Fazzcoin FAZZ
Xếp hạng #?
07:49:19 20/06/2018
Fazzcoin (FAZZ)
Không hoạt động
Lịch sử giá Fazzcoin (FAZZ) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.002670 | $0.002770 | $0.002573 | $0.002770 | $23.62 | $0 |
| 2017-10-02 | $0.002768 | $0.002800 | $0.002482 | $0.002774 | $27.62 | $0 |
| 2017-10-03 | $0.002774 | $0.002790 | $0.002676 | $0.002715 | $3.73 | $0 |
| 2017-10-04 | $0.002721 | $0.002750 | $0.001700 | $0.001701 | $38.00 | $0 |
| 2017-10-05 | $0.001703 | $0.002142 | $0.001701 | $0.002121 | $157.62 | $0 |
| 2017-10-06 | $0.002121 | $0.002437 | $0.001946 | $0.002002 | $47.21 | $0 |
| 2017-10-07 | $0.002002 | $0.002240 | $0.001885 | $0.002030 | $8.53 | $0 |
| 2017-10-08 | $0.002025 | $0.002035 | $0.001882 | $0.001965 | $28.20 | $0 |
| 2017-10-09 | $0.001965 | $0.002254 | $0.001947 | $0.002174 | $26.06 | $0 |
| 2017-10-10 | $0.002174 | $0.002207 | $0.001993 | $0.002008 | $5.95 | $0 |
| 2017-10-11 | $0.002008 | $0.002197 | $0.001756 | $0.002192 | $14.47 | $0 |
| 2017-10-12 | $0.002194 | $0.002570 | $0.001688 | $0.001772 | $24.60 | $0 |
| 2017-10-13 | $0.001778 | $0.001993 | $0.001562 | $0.001609 | $7.94 | $0 |
| 2017-10-14 | $0.002210 | $0.002281 | $0.002182 | $0.002278 | $5.91 | $0 |
| 2017-10-15 | $0.002282 | $0.002333 | $0.001916 | $0.001999 | $1.28 | $0 |
| 2017-10-16 | $0.001999 | $0.002010 | $0.0006368 | $0.0006510 | $41.26 | $0 |
| 2017-10-17 | $0.0006511 | $0.0009190 | $0.0006317 | $0.0008401 | $1.20 | $0 |
| 2017-10-18 | $0.0008401 | $0.0008401 | $0.0008021 | $0.0008067 | $0.3446 | $0 |
| 2017-10-19 | $0.002361 | $0.002411 | $0.001610 | $0.001632 | $1.77 | $0 |
| 2017-10-20 | $0.001633 | $0.001690 | $0.001438 | $0.001504 | $27.81 | $0 |
| 2017-10-21 | $0.001501 | $0.001537 | $0.001121 | $0.001142 | $0.6545 | $0 |
| 2017-10-22 | $0.001143 | $0.001153 | $0.0009360 | $0.0009582 | $0.7666 | $0 |
| 2017-10-23 | $0.0009567 | $0.001489 | $0.0009159 | $0.001460 | $91.37 | $0 |
| 2017-10-24 | $0.001457 | $0.002011 | $0.001386 | $0.001931 | $0.5792 | $0 |
| 2017-10-25 | $0.001931 | $0.002139 | $0.001535 | $0.001615 | $1.80 | $0 |
| 2017-10-26 | $0.001615 | $0.001620 | $0.0009193 | $0.001411 | $8.70 | $0 |
| 2017-10-27 | $0.001412 | $0.002071 | $0.001391 | $0.002037 | $15.67 | $0 |
| 2017-10-28 | $0.002042 | $0.002080 | $0.001623 | $0.001835 | $12.10 | $0 |
| 2017-10-29 | $0.001833 | $0.001885 | $0.001596 | $0.001767 | $5.68 | $0 |
| 2017-10-30 | $0.001756 | $0.001761 | $0.001583 | $0.001599 | $5.94 | $0 |
| 2017-10-31 | $0.001593 | $0.001699 | $0.001585 | $0.001699 | $12.34 | $0 |