Fazzcoin FAZZ
Xếp hạng #?
07:49:19 20/06/2018
Fazzcoin (FAZZ)
Không hoạt động
Lịch sử giá Fazzcoin (FAZZ) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.006957 | $0.01080 | $0.005292 | $0.006855 | $85.33 | $0 |
| 2017-12-02 | $0.006849 | $0.007285 | $0.005799 | $0.005806 | $22.01 | $0 |
| 2017-12-03 | $0.005812 | $0.007686 | $0.005812 | $0.007283 | $28.29 | $0 |
| 2017-12-04 | $0.007307 | $0.007533 | $0.004813 | $0.004878 | $122.10 | $0 |
| 2017-12-05 | $0.004887 | $0.004904 | $0.004296 | $0.004363 | $100.31 | $0 |
| 2017-12-06 | $0.01056 | $0.01119 | $0.007791 | $0.008583 | $67.50 | $0 |
| 2017-12-07 | $0.008568 | $0.008912 | $0.007454 | $0.008912 | $40.11 | $0 |
| 2017-12-08 | $0.008933 | $0.009066 | $0.006033 | $0.006413 | $2.76 | $0 |
| 2017-12-09 | $0.008908 | $0.008933 | $0.007991 | $0.008836 | $4.49 | $0 |
| 2017-12-10 | $0.008872 | $0.009225 | $0.007811 | $0.009044 | $4.60 | $0 |
| 2017-12-11 | $0.005938 | $0.01036 | $0.005938 | $0.01008 | $25.72 | $0 |
| 2017-12-12 | $0.01012 | $0.01132 | $0.01001 | $0.01001 | $4.88 | $0 |
| 2017-12-13 | $0.01002 | $0.01015 | $0.006247 | $0.008214 | $20.51 | $0 |
| 2017-12-14 | $0.008188 | $0.01216 | $0.008095 | $0.01201 | $80.66 | $0 |
| 2017-12-15 | $0.01203 | $0.01446 | $0.008716 | $0.008811 | $6.37 | $0 |
| 2017-12-16 | $0.008823 | $0.009653 | $0.008712 | $0.009653 | $6.97 | $0 |
| 2017-12-17 | $0.009912 | $0.009984 | $0.009434 | $0.009537 | $3.35 | $0 |
| 2017-12-18 | $0.009566 | $0.009694 | $0.006471 | $0.009694 | $91.83 | $0 |
| 2017-12-19 | $0.009702 | $0.009737 | $0.006035 | $0.006173 | $68.12 | $0 |
| 2017-12-20 | $0.006167 | $0.008561 | $0.005518 | $0.007727 | $6.14 | $0 |
| 2017-12-21 | $0.007747 | $0.01221 | $0.007650 | $0.01221 | $15.63 | $0 |
| 2017-12-22 | $0.01226 | $0.01238 | $0.007211 | $0.01002 | $57.94 | $0 |
| 2017-12-23 | $0.01012 | $0.01310 | $0.009487 | $0.01216 | $113.57 | $0 |
| 2017-12-24 | $0.01229 | $0.01229 | $0.01066 | $0.01082 | $10.79 | $0 |
| 2017-12-25 | $0.01094 | $0.01192 | $0.01030 | $0.01185 | $16.99 | $0 |
| 2017-12-26 | $0.01184 | $0.01320 | $0.006253 | $0.006330 | $6.03 | $0 |
| 2017-12-27 | $0.006335 | $0.02063 | $0.006284 | $0.01097 | $380.92 | $0 |
| 2017-12-28 | $0.01095 | $0.03537 | $0.01005 | $0.01771 | $846.25 | $0 |
| 2017-12-29 | $0.01789 | $0.01820 | $0.009934 | $0.01002 | $112.96 | $0 |
| 2017-12-30 | $0.009993 | $0.01685 | $0.009066 | $0.01353 | $77.51 | $0 |
| 2017-12-31 | $0.01338 | $0.02331 | $0.01177 | $0.01505 | $3,434.72 | $0 |