Fazzcoin FAZZ
Xếp hạng #?
07:49:19 20/06/2018
Fazzcoin (FAZZ)
Không hoạt động
Lịch sử giá Fazzcoin (FAZZ) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.01511 | $0.01612 | $0.008118 | $0.01432 | $564.61 | $0 |
| 2018-01-02 | $0.01432 | $0.03070 | $0.01206 | $0.02938 | $407.44 | $0 |
| 2018-01-03 | $0.02927 | $0.03110 | $0.02358 | $0.02361 | $773.40 | $0 |
| 2018-01-04 | $0.02373 | $0.03189 | $0.02152 | $0.03189 | $771.87 | $0 |
| 2018-01-05 | $0.03189 | $0.04154 | $0.03158 | $0.03263 | $998.66 | $0 |
| 2018-01-06 | $0.03265 | $0.03687 | $0.02739 | $0.03687 | $276.74 | $0 |
| 2018-01-07 | $0.03684 | $0.1197 | $0.03188 | $0.04363 | $11,944.40 | $0 |
| 2018-01-08 | $0.04357 | $0.06127 | $0.03164 | $0.04663 | $4,500.77 | $0 |
| 2018-01-09 | $0.04714 | $0.07139 | $0.04626 | $0.06822 | $2,310.64 | $0 |
| 2018-01-10 | $0.06673 | $0.09667 | $0.06431 | $0.06927 | $5,859.63 | $0 |
| 2018-01-11 | $0.06982 | $0.07565 | $0.03935 | $0.04295 | $8,218.49 | $0 |
| 2018-01-12 | $0.04382 | $0.06249 | $0.03081 | $0.03967 | $6,510.54 | $0 |
| 2018-01-13 | $0.03584 | $0.04013 | $0.01144 | $0.02575 | $20,259.70 | $0 |
| 2018-01-14 | $0.02735 | $0.2717 | $0.01268 | $0.1858 | $102,226 | $0 |
| 2018-01-15 | $0.1982 | $0.3281 | $0.1034 | $0.2293 | $233,968 | $0 |
| 2018-01-16 | $0.2292 | $0.2292 | $0.06880 | $0.07771 | $15,845.70 | $0 |
| 2018-01-17 | $0.07784 | $0.1817 | $0.05311 | $0.1052 | $12,841.70 | $0 |
| 2018-01-18 | $0.1032 | $0.1718 | $0.08759 | $0.1272 | $7,766.97 | $0 |
| 2018-01-19 | $0.1259 | $0.1788 | $0.1044 | $0.1360 | $6,039.25 | $0 |
| 2018-01-20 | $0.1375 | $0.1431 | $0.07659 | $0.08174 | $4,628.30 | $0 |
| 2018-01-21 | $0.08193 | $0.1505 | $0.07889 | $0.1180 | $12,536.80 | $0 |
| 2018-01-22 | $0.1196 | $0.1573 | $0.1196 | $0.1411 | $1,627.58 | $0 |
| 2018-01-23 | $0.1408 | $0.1636 | $0.1077 | $0.1090 | $1,868.22 | $0 |
| 2018-01-24 | $0.1090 | $0.2298 | $0.09543 | $0.2257 | $5,287.63 | $0 |
| 2018-01-25 | $0.2243 | $0.3270 | $0.1368 | $0.2099 | $14,549.90 | $0 |
| 2018-01-26 | $0.1613 | $0.2150 | $0.1380 | $0.1741 | $3,265.78 | $0 |
| 2018-01-27 | $0.1740 | $0.1807 | $0.1609 | $0.1751 | $2,838.47 | $0 |
| 2018-01-28 | $0.1760 | $0.1844 | $0.1269 | $0.1464 | $3,537.08 | $0 |
| 2018-01-29 | $0.1463 | $0.2051 | $0.1459 | $0.1880 | $2,429.40 | $0 |
| 2018-01-30 | $0.1880 | $0.1884 | $0.1080 | $0.1083 | $12,319.00 | $0 |
| 2018-01-31 | $0.1085 | $0.1298 | $0.1043 | $0.1093 | $2,652.30 | $0 |