Fazzcoin FAZZ
Xếp hạng #?
07:49:19 20/06/2018
Fazzcoin (FAZZ)
Không hoạt động
Lịch sử giá Fazzcoin (FAZZ) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.1079 | $0.1085 | $0.07700 | $0.08028 | $2,301.95 | $0 |
| 2018-02-02 | $0.08011 | $0.1230 | $0.06552 | $0.09738 | $2,262.32 | $0 |
| 2018-02-03 | $0.09790 | $0.1172 | $0.08020 | $0.08405 | $1,376.93 | $0 |
| 2018-02-04 | $0.08398 | $0.08443 | $0.05700 | $0.08148 | $788.23 | $0 |
| 2018-02-05 | $0.08069 | $0.08235 | $0.06645 | $0.06913 | $214.80 | $0 |
| 2018-02-06 | $0.06922 | $0.07099 | $0.04596 | $0.06779 | $353.79 | $0 |
| 2018-02-07 | $0.06694 | $0.09470 | $0.05769 | $0.06471 | $921.98 | $0 |
| 2018-02-08 | $0.06510 | $0.07706 | $0.05970 | $0.06762 | $271.55 | $0 |
| 2018-02-09 | $0.06783 | $0.08051 | $0.01701 | $0.06018 | $427.83 | $0 |
| 2018-02-10 | $0.06022 | $0.08437 | $0.02757 | $0.03553 | $576.06 | $0 |
| 2018-02-11 | $0.03550 | $0.03932 | $0.02183 | $0.03635 | $387.16 | $0 |
| 2018-02-12 | $0.03659 | $0.08223 | $0.03653 | $0.07846 | $914.90 | $0 |
| 2018-02-13 | $0.07860 | $0.09683 | $0.06901 | $0.07511 | $297.69 | $0 |
| 2018-02-14 | $0.07489 | $0.07622 | $0.01314 | $0.06841 | $774.27 | $0 |
| 2018-02-15 | $0.06844 | $0.09445 | $0.06767 | $0.06862 | $1,784.33 | $0 |
| 2018-02-16 | $0.06833 | $0.07139 | $0.03723 | $0.06900 | $878.83 | $0 |
| 2018-02-17 | $0.06898 | $0.1056 | $0.03910 | $0.05802 | $332.17 | $0 |
| 2018-02-18 | $0.05820 | $0.1102 | $0.05150 | $0.06452 | $3,697.23 | $0 |
| 2018-02-19 | $0.06443 | $0.07154 | $0.01903 | $0.01903 | $2,352.44 | $0 |
| 2018-02-20 | $0.01825 | $0.03479 | $0.01825 | $0.02746 | $2,348.44 | $0 |
| 2018-02-21 | $0.02742 | $0.07208 | $0.02347 | $0.07157 | $1,098.48 | $0 |
| 2018-02-22 | $0.07149 | $0.08178 | $0.06359 | $0.07862 | $494.56 | $0 |
| 2018-02-23 | $0.07855 | $0.09190 | $0.06606 | $0.08358 | $218.42 | $0 |
| 2018-02-24 | $0.08348 | $0.08500 | $0.02860 | $0.02883 | $453.71 | $0 |
| 2018-02-25 | $0.02879 | $0.08378 | $0.02021 | $0.06460 | $124.36 | $0 |
| 2018-02-26 | $0.06469 | $0.07630 | $0.04965 | $0.07049 | $464.39 | $0 |
| 2018-02-27 | $0.07070 | $0.07519 | $0.01228 | $0.01533 | $292.08 | $0 |
| 2018-02-28 | $0.01531 | $0.02255 | $0.01222 | $0.02137 | $263.71 | $0 |