FedoraShare FEDS
Xếp hạng #?
07:09:12 19/10/2017
FedoraShare (FEDS)
Không hoạt động
Lịch sử giá FedoraShare (FEDS) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-15 | $0.0005680 | $0.0005694 | $0.0005640 | $0.0005694 | $4.70 | $0 |
| 2016-09-16 | $0.0005693 | $0.0005715 | $0.0005665 | $0.0005714 | $15.87 | $0 |
| 2016-09-17 | $0.0005715 | $0.0005715 | $0.0005414 | $0.0005658 | $171,932 | $0 |
| 2016-09-18 | $0.0005658 | $0.0005658 | $0.0004182 | $0.0005231 | $595,241 | $0 |
| 2016-09-19 | $0.0005230 | $0.0005230 | $0.0004799 | $0.0004874 | $43,219.20 | $0 |
| 2016-09-20 | $0.0004874 | $0.0004949 | $0.0004347 | $0.0004745 | $230,573 | $0 |
| 2016-09-21 | $0.0004744 | $0.0004746 | $0.0004345 | $0.0004631 | $252,936 | $0 |
| 2016-09-22 | $0.0004631 | $0.0004631 | $0.0004348 | $0.0004381 | $101,275 | $0 |
| 2016-09-23 | $0.0004382 | $0.0004454 | $0.0003448 | $0.0004272 | $176,902 | $0 |
| 2016-09-24 | $0.0004270 | $0.0004270 | $0.0003613 | $0.0003688 | $180,321 | $0 |
| 2016-09-25 | $0.0003688 | $0.0004797 | $0.0003448 | $0.0004497 | $251,426 | $0 |
| 2016-09-26 | $0.0004500 | $0.0004784 | $0.0003899 | $0.0004753 | $229,451 | $0 |
| 2016-09-27 | $0.0004753 | $0.0004753 | $0.0004332 | $0.0004468 | $114,819 | $0 |
| 2016-09-28 | $0.0004468 | $0.0004468 | $0.0004277 | $0.0004360 | $62,245.30 | $0 |
| 2016-09-29 | $0.0004362 | $0.0004377 | $0.0004047 | $0.0004261 | $142,511 | $0 |
| 2016-09-30 | $0.0004260 | $0.0004260 | $0.0003748 | $0.0003823 | $130,017 | $0 |