FedoraShare FEDS
Xếp hạng #?
07:09:12 19/10/2017
FedoraShare (FEDS)
Không hoạt động
Lịch sử giá FedoraShare (FEDS) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0003824 | $0.0003943 | $0.0003824 | $0.0003898 | $25,712.70 | $0 |
| 2016-10-02 | $0.0003898 | $0.0003898 | $0.0003748 | $0.0003879 | $58,650.50 | $0 |
| 2016-10-03 | $0.0003886 | $0.0003886 | $0.0003448 | $0.0003598 | $141,951 | $0 |
| 2016-10-04 | $0.0003597 | $0.0003597 | $0.0003149 | $0.0003375 | $109,916 | $0 |
| 2016-10-05 | $0.0003373 | $0.0003532 | $0.0003100 | $0.0003223 | $121,445 | $0 |
| 2016-10-06 | $0.0003223 | $0.0003976 | $0.0003223 | $0.0003901 | $168,116 | $0 |
| 2016-10-07 | $0.0003897 | $0.0003972 | $0.0003598 | $0.0003972 | $62,901.10 | $0 |
| 2016-10-08 | $0.0003972 | $0.0003972 | $0.0003689 | $0.0003751 | $74,800.70 | $0 |
| 2016-10-09 | $0.0003747 | $0.0003837 | $0.0002998 | $0.0003504 | $199,027 | $0 |
| 2016-10-10 | $0.0003503 | $0.0003596 | $0.0003142 | $0.0003209 | $101,509 | $0 |
| 2016-10-11 | $0.0003209 | $0.0003373 | $0.0003132 | $0.0003276 | $69,305.20 | $0 |
| 2016-10-12 | $0.0003276 | $0.0003348 | $0.0003129 | $0.0003257 | $67,976.00 | $0 |
| 2016-10-13 | $0.0003257 | $0.0003418 | $0.0002977 | $0.0003415 | $201,955 | $0 |
| 2016-10-14 | $0.0003415 | $0.0003521 | $0.0003197 | $0.0003521 | $171,318 | $0 |
| 2016-10-15 | $0.0003521 | $0.0003789 | $0.0003419 | $0.0003570 | $186,663 | $0 |
| 2016-10-16 | $0.0003570 | $0.0003701 | $0.0003319 | $0.0003418 | $136,069 | $0 |
| 2016-10-17 | $0.0003418 | $0.0003481 | $0.0003333 | $0.0003350 | $41,902.10 | $0 |
| 2016-10-18 | $0.0003350 | $0.0003464 | $0.0003314 | $0.0003413 | $55,297.30 | $0 |
| 2016-10-19 | $0.0003413 | $0.0003479 | $0.0003209 | $0.0003211 | $144,544 | $0 |
| 2016-10-20 | $0.0003211 | $0.0003368 | $0.0003211 | $0.0003304 | $68,869.90 | $0 |
| 2016-10-21 | $0.0003304 | $0.0003305 | $0.0002961 | $0.0003250 | $118,700 | $0 |
| 2016-10-22 | $0.0003250 | $0.0003269 | $0.0003135 | $0.0003269 | $37,289.10 | $0 |
| 2016-10-23 | $0.0003269 | $0.0003385 | $0.0003178 | $0.0003267 | $121,133 | $0 |
| 2016-10-24 | $0.0003267 | $0.0003296 | $0.0003031 | $0.0003248 | $130,294 | $0 |
| 2016-10-25 | $0.0003248 | $0.0003248 | $0.0003028 | $0.0003028 | $39,349.30 | $0 |
| 2016-10-26 | $0.0003027 | $0.0003157 | $0.0003026 | $0.0003059 | $45,109.00 | $0 |
| 2016-10-27 | $0.0003059 | $0.0003152 | $0.0002984 | $0.0003094 | $35,864.40 | $0 |
| 2016-10-28 | $0.0003094 | $0.0003147 | $0.0002973 | $0.0003147 | $87,728.40 | $0 |
| 2016-10-29 | $0.0003147 | $0.0003155 | $0.0003018 | $0.0003099 | $94,548.90 | $0 |
| 2016-10-30 | $0.0003099 | $0.0003155 | $0.0003012 | $0.0003112 | $35,237.20 | $0 |
| 2016-10-31 | $0.0003124 | $0.0003124 | $0.0002988 | $0.0003040 | $91,290.00 | $0 |