FedoraShare FEDS
Xếp hạng #?
07:09:12 19/10/2017
FedoraShare (FEDS)
Không hoạt động
Lịch sử giá FedoraShare (FEDS) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0003039 | $0.0003084 | $0.0002953 | $0.0003026 | $47,715.60 | $0 |
| 2016-11-02 | $0.0003026 | $0.0003026 | $0.0001921 | $0.0002734 | $105,751 | $0 |
| 2016-11-03 | $0.0002734 | $0.0002734 | $0.0001730 | $0.0001730 | $70,744.50 | $0 |
| 2016-11-04 | $0.0001730 | $0.0001967 | $0.0001183 | $0.0001598 | $97,153.10 | $0 |
| 2016-11-05 | $0.0001599 | $0.0001761 | $0.0001334 | $0.0001599 | $49,057.20 | $0 |
| 2016-11-06 | $0.0001599 | $0.0001599 | $0.0001406 | $0.0001557 | $189,927 | $0 |
| 2016-11-07 | $0.0001557 | $0.0001567 | $0.0001314 | $0.0001477 | $57,245.40 | $0 |
| 2016-11-08 | $0.0001476 | $0.0001476 | $0.0001180 | $0.0001428 | $20,600.80 | $0 |
| 2016-11-09 | $0.0001428 | $0.0001428 | $0.00008848 | $0.0001191 | $50,761.50 | $0 |
| 2016-11-10 | $0.0001191 | $0.0001309 | $0.0001104 | $0.0001233 | $65,777.70 | $0 |
| 2016-11-11 | $0.0001233 | $0.0001233 | $0.0001116 | $0.0001161 | $12,075.60 | $0 |
| 2016-11-12 | $0.0001160 | $0.0001174 | $0.0001130 | $0.0001174 | $3,200.11 | $0 |
| 2016-11-13 | $0.0001174 | $0.0001218 | $0.0001027 | $0.0001196 | $23,350.40 | $0 |
| 2016-11-14 | $0.0001196 | $0.0001196 | $0.0001030 | $0.0001181 | $27,032.70 | $0 |
| 2016-11-15 | $0.0001181 | $0.0001181 | $0.0001065 | $0.0001151 | $11,312,800 | $0 |
| 2016-11-16 | $0.0001151 | $0.0001151 | $0.0001001 | $0.0001001 | $11,171.70 | $0 |
| 2016-11-17 | $0.0001006 | $0.0001082 | $0.00008822 | $0.00008874 | $16,976.70 | $0 |
| 2016-11-18 | $0.00008874 | $0.00008874 | $0.00004507 | $0.00005103 | $83,077.60 | $0 |
| 2016-11-19 | $0.00005814 | $0.0001452 | $0.00005669 | $0.0001365 | $90,557.00 | $0 |
| 2016-11-20 | $0.0001379 | $0.0002192 | $0.0001035 | $0.0002076 | $400,801 | $0 |
| 2016-11-21 | $0.0002003 | $0.0002032 | $0.0001495 | $0.0001828 | $167,335 | $0 |
| 2016-11-22 | $0.0001886 | $0.0001887 | $0.0001611 | $0.0001787 | $74,025.90 | $0 |
| 2016-11-23 | $0.0001787 | $0.0002011 | $0.0001787 | $0.0002007 | $44,716.50 | $0 |
| 2016-11-24 | $0.0002006 | $0.0002137 | $0.0001895 | $0.0002054 | $73,585.30 | $0 |
| 2016-11-25 | $0.0002053 | $0.0002153 | $0.0001969 | $0.0002150 | $83,126.70 | $0 |
| 2016-11-26 | $0.0002150 | $0.0002150 | $0.0002023 | $0.0002038 | $62,427.50 | $0 |
| 2016-11-27 | $0.0002038 | $0.0002040 | $0.0001590 | $0.0001857 | $74,327.50 | $0 |
| 2016-11-28 | $0.0001857 | $0.0001857 | $0.0001638 | $0.0001736 | $60,867.60 | $0 |
| 2016-11-29 | $0.0001736 | $0.0001914 | $0.0001638 | $0.0001787 | $62,531.90 | $0 |
| 2016-11-30 | $0.0001787 | $0.0001787 | $0.0001643 | $0.0001643 | $40,795.50 | $0 |