FedoraShare FEDS
Xếp hạng #?
07:09:12 19/10/2017
FedoraShare (FEDS)
Không hoạt động
Lịch sử giá FedoraShare (FEDS) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0001643 | $0.0002031 | $0.0001643 | $0.0001961 | $100,328 | $0 |
| 2016-12-02 | $0.0001960 | $0.0001960 | $0.0001742 | $0.0001815 | $34,609.90 | $0 |
| 2016-12-03 | $0.0001815 | $0.0001874 | $0.0001699 | $0.0001868 | $30,895.30 | $0 |
| 2016-12-04 | $0.0001868 | $0.0001874 | $0.0001749 | $0.0001816 | $16,253.60 | $0 |
| 2016-12-05 | $0.0001817 | $0.0001869 | $0.0001797 | $0.0001867 | $41,010.10 | $0 |
| 2016-12-06 | $0.0001867 | $0.0001869 | $0.0001789 | $0.0001850 | $41,365.40 | $0 |
| 2016-12-07 | $0.0001852 | $0.0001852 | $0.0001791 | $0.0001829 | $29,898.20 | $0 |
| 2016-12-08 | $0.0001829 | $0.0001839 | $0.0001785 | $0.0001831 | $32,464.00 | $0 |
| 2016-12-09 | $0.0001831 | $0.0001838 | $0.0001754 | $0.0001811 | $21,994.10 | $0 |
| 2016-12-10 | $0.0001811 | $0.0001815 | $0.0001738 | $0.0001742 | $37,978.40 | $0 |
| 2016-12-11 | $0.0001742 | $0.0001742 | $0.0001595 | $0.0001720 | $27,083.60 | $0 |
| 2016-12-12 | $0.0001720 | $0.0001722 | $0.0001548 | $0.0001609 | $23,343.90 | $0 |
| 2016-12-13 | $0.0001609 | $0.0001767 | $0.0001575 | $0.0001721 | $54,893.80 | $0 |
| 2016-12-14 | $0.0001721 | $0.0001768 | $0.0001617 | $0.0001738 | $31,445.70 | $0 |
| 2016-12-15 | $0.0001738 | $0.0001738 | $0.0001651 | $0.0001714 | $40,067.30 | $0 |
| 2016-12-16 | $0.0001715 | $0.0001728 | $0.0001668 | $0.0001683 | $47,243.10 | $0 |
| 2016-12-17 | $0.0001683 | $0.0001713 | $0.0001683 | $0.0001694 | $23,724.00 | $0 |
| 2016-12-18 | $0.0001694 | $0.0001724 | $0.0001694 | $0.0001696 | $5,560.98 | $0 |
| 2016-12-19 | $0.0001696 | $0.0001696 | $0.0001668 | $0.0001668 | $12,855.70 | $0 |
| 2016-12-20 | $0.0001668 | $0.0001668 | $0.0001540 | $0.0001633 | $10,171.50 | $0 |
| 2016-12-21 | $0.0001633 | $0.0001640 | $0.0001568 | $0.0001618 | $18,091.70 | $0 |
| 2016-12-22 | $0.0001618 | $0.0001618 | $0.0001295 | $0.0001581 | $24,603.30 | $0 |
| 2016-12-23 | $0.0001581 | $0.0001589 | $0.0001225 | $0.0001589 | $111,297 | $0 |
| 2016-12-24 | $0.0001589 | $0.0001589 | $0.0001440 | $0.0001584 | $48,630.90 | $0 |
| 2016-12-25 | $0.0001584 | $0.0001589 | $0.0001484 | $0.0001584 | $9,760.73 | $0 |
| 2016-12-26 | $0.0001584 | $0.0001588 | $0.0001411 | $0.0001411 | $29,974.90 | $0 |
| 2016-12-27 | $0.0001411 | $0.0001526 | $0.0001381 | $0.0001381 | $20,122.30 | $0 |
| 2016-12-28 | $0.0001381 | $0.0001481 | $0.0001316 | $0.0001437 | $8,161.98 | $0 |
| 2016-12-29 | $0.0001309 | $0.0001434 | $0.0001236 | $0.0001292 | $25,576.10 | $0 |
| 2016-12-30 | $0.0001292 | $0.0001377 | $0.0001235 | $0.0001354 | $4,708.56 | $0 |
| 2016-12-31 | $0.0001354 | $0.0001354 | $0.0001166 | $0.0001336 | $14,457.10 | $0 |