FedoraShare FEDS
Xếp hạng #?
07:09:12 19/10/2017
FedoraShare (FEDS)
Không hoạt động
Lịch sử giá FedoraShare (FEDS) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0001336 | $0.0001336 | $0.0001228 | $0.0001325 | $7,761.31 | $0 |
| 2017-01-02 | $0.0001325 | $0.0001325 | $0.0001116 | $0.0001152 | $77,695.10 | $0 |
| 2017-01-03 | $0.0001195 | $0.0001281 | $0.0001011 | $0.0001200 | $123,134 | $0 |
| 2017-01-04 | $0.0001200 | $0.0001200 | $0.0001113 | $0.0001195 | $74,591.60 | $0 |
| 2017-01-05 | $0.0001195 | $0.0001195 | $0.0001021 | $0.0001025 | $18,813.40 | $0 |
| 2017-01-06 | $0.0001025 | $0.0001071 | $0.00008855 | $0.0001041 | $76,432.80 | $0 |
| 2017-01-07 | $0.0001041 | $0.0001054 | $0.00009323 | $0.0001038 | $26,855.50 | $0 |
| 2017-01-08 | $0.0001038 | $0.0001038 | $0.00009135 | $0.0001012 | $14,324.50 | $0 |
| 2017-01-09 | $0.0001012 | $0.0001049 | $0.00009482 | $0.0001045 | $44,136.90 | $0 |
| 2017-01-10 | $0.0001045 | $0.0001045 | $0.00009240 | $0.0001037 | $45,985.80 | $0 |
| 2017-01-11 | $0.0001037 | $0.0001037 | $0.00008939 | $0.00009743 | $37,003.90 | $0 |
| 2017-01-12 | $0.00009743 | $0.00009743 | $0.00008940 | $0.00008940 | $8,637.10 | $0 |
| 2017-01-13 | $0.00008942 | $0.00009302 | $0.00007973 | $0.00008694 | $48,025.50 | $0 |
| 2017-01-14 | $0.00008694 | $0.00008696 | $0.00007754 | $0.00008663 | $45,726.00 | $0 |
| 2017-01-15 | $0.00008662 | $0.00008662 | $0.00007797 | $0.00007971 | $11,985.30 | $0 |
| 2017-01-16 | $0.00007971 | $0.00009782 | $0.00007971 | $0.00009751 | $28,471.50 | $0 |
| 2017-01-17 | $0.00009752 | $0.0001435 | $0.00008998 | $0.0001133 | $127,754 | $0 |
| 2017-01-18 | $0.0001133 | $0.0001224 | $0.0001021 | $0.0001192 | $80,139.80 | $0 |
| 2017-01-19 | $0.0001192 | $0.0001192 | $0.00008901 | $0.0001040 | $49,496.40 | $0 |
| 2017-01-20 | $0.0001040 | $0.0001091 | $0.00009037 | $0.0001091 | $30,741.90 | $0 |
| 2017-01-21 | $0.0001091 | $0.0001118 | $0.0001018 | $0.0001047 | $58,635.30 | $0 |
| 2017-01-22 | $0.0001047 | $0.0001047 | $0.00009453 | $0.0001041 | $59,056.20 | $0 |
| 2017-01-23 | $0.0001041 | $0.0001041 | $0.00009190 | $0.0001034 | $26,276.60 | $0 |
| 2017-01-24 | $0.0001034 | $0.0001034 | $0.00009230 | $0.0001006 | $15,527.70 | $0 |
| 2017-01-25 | $0.0001006 | $0.0001006 | $0.00008716 | $0.00008716 | $42,448.70 | $0 |
| 2017-01-26 | $0.00008716 | $0.00009549 | $0.00008716 | $0.00009521 | $22,996.20 | $0 |
| 2017-01-27 | $0.00009521 | $0.00009521 | $0.00008893 | $0.00009448 | $6,715,370 | $0 |
| 2017-01-28 | $0.00009446 | $0.00009446 | $0.00009373 | $0.00009388 | $65,905.20 | $0 |
| 2017-01-29 | $0.00009388 | $0.00009403 | $0.00009156 | $0.00009156 | $127,378 | $0 |
| 2017-01-30 | $0.00009156 | $0.00009559 | $0.00009156 | $0.00009559 | $8,907.68 | $0 |
| 2017-01-31 | $0.00009561 | $0.0001024 | $0.00009561 | $0.0001014 | $37,860.80 | $0 |