FedoraShare FEDS
Xếp hạng #?
07:09:12 19/10/2017
FedoraShare (FEDS)
Không hoạt động
Lịch sử giá FedoraShare (FEDS) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0001014 | $0.0001014 | $0.00009298 | $0.0001001 | $32,817.40 | $0 |
| 2017-02-02 | $0.0001001 | $0.0001001 | $0.00009299 | $0.00009299 | $2,717.10 | $0 |
| 2017-02-03 | $0.00009301 | $0.00009754 | $0.00009241 | $0.00009606 | $2,707.15 | $0 |
| 2017-02-04 | $0.00009606 | $0.00009751 | $0.00009460 | $0.00009751 | $10,362.60 | $0 |
| 2017-02-05 | $0.00009751 | $0.0001013 | $0.00009461 | $0.00009527 | $36,129.60 | $0 |
| 2017-02-06 | $0.00009534 | $0.0001020 | $0.00009534 | $0.00009705 | $32,713.40 | $0 |
| 2017-02-07 | $0.00009701 | $0.0001015 | $0.00009678 | $0.00009755 | $9,980.04 | $0 |
| 2017-02-08 | $0.00009754 | $0.0001014 | $0.00009674 | $0.00009777 | $19,553.10 | $0 |
| 2017-02-09 | $0.00009777 | $0.0001020 | $0.00009777 | $0.0001019 | $20,409.90 | $0 |
| 2017-02-10 | $0.0001016 | $0.0001022 | $0.00009800 | $0.0001017 | $19,942.90 | $0 |
| 2017-02-11 | $0.0001017 | $0.0001018 | $0.00009956 | $0.0001010 | $50,136.00 | $0 |
| 2017-02-12 | $0.0001010 | $0.0001014 | $0.00009767 | $0.00009767 | $24,618.20 | $0 |
| 2017-02-13 | $0.00009759 | $0.0001009 | $0.00009583 | $0.0001002 | $16,947.60 | $0 |
| 2017-02-14 | $0.0001002 | $0.0001004 | $0.00009767 | $0.0001002 | $29,820.20 | $0 |
| 2017-02-15 | $0.0001002 | $0.0001004 | $0.00009752 | $0.00009896 | $74,613.60 | $0 |
| 2017-02-16 | $0.00009894 | $0.00009894 | $0.00009191 | $0.00009191 | $9,818.42 | $0 |
| 2017-02-17 | $0.00009190 | $0.00009744 | $0.00008446 | $0.00009684 | $16,164.40 | $0 |
| 2017-02-18 | $0.00009687 | $0.00009687 | $0.00008609 | $0.00008769 | $7,019.59 | $0 |
| 2017-02-19 | $0.00008769 | $0.00009449 | $0.00008158 | $0.00008174 | $25,436.50 | $0 |
| 2017-02-20 | $0.00008181 | $0.00009128 | $0.00008181 | $0.00009014 | $5,946.41 | $0 |
| 2017-02-21 | $0.00009015 | $0.00009015 | $0.00008133 | $0.00008717 | $16,155.70 | $0 |
| 2017-02-22 | $0.00008719 | $0.00008719 | $0.00007851 | $0.00007851 | $9,741.13 | $0 |
| 2017-02-23 | $0.00007853 | $0.00008711 | $0.00007853 | $0.00008037 | $8,386.60 | $0 |
| 2017-02-24 | $0.00008038 | $0.00008723 | $0.00007280 | $0.00008006 | $9,927.66 | $0 |
| 2017-02-25 | $0.00008009 | $0.00008301 | $0.00006991 | $0.00007865 | $14,696.40 | $0 |
| 2017-02-26 | $0.00007863 | $0.00007863 | $0.00006992 | $0.00007284 | $6,628.02 | $0 |
| 2017-02-27 | $0.00007250 | $0.00007545 | $0.00006080 | $0.00006080 | $5,280.27 | $0 |
| 2017-02-28 | $0.00006083 | $0.00007268 | $0.00004804 | $0.00005824 | $26,370.00 | $0 |