FedoraShare FEDS
Xếp hạng #?
07:09:12 19/10/2017
FedoraShare (FEDS)
Không hoạt động
Lịch sử giá FedoraShare (FEDS) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00005826 | $0.00006117 | $0.00005815 | $0.00006060 | $7,527.29 | $0 |
| 2017-03-02 | $0.00006060 | $0.00006089 | $0.00005811 | $0.00005822 | $4,065.15 | $0 |
| 2017-03-03 | $0.00005819 | $0.00006063 | $0.00005511 | $0.00005872 | $2,450.27 | $0 |
| 2017-03-04 | $0.00005873 | $0.00005958 | $0.00005077 | $0.00005077 | $6,671.21 | $0 |
| 2017-03-05 | $0.00005077 | $0.00005946 | $0.00005077 | $0.00005163 | $3,857.76 | $0 |
| 2017-03-06 | $0.00005159 | $0.00005794 | $0.00005107 | $0.00005147 | $6,017.07 | $0 |
| 2017-03-07 | $0.00005148 | $0.00005797 | $0.00005075 | $0.00005093 | $14,285.10 | $0 |
| 2017-03-08 | $0.00005094 | $0.00005724 | $0.00005094 | $0.00005672 | $2,604.32 | $0 |
| 2017-03-09 | $0.00005670 | $0.00005670 | $0.00005063 | $0.00005353 | $8,348.43 | $0 |
| 2017-03-10 | $0.00005354 | $0.00005674 | $0.00005081 | $0.00005499 | $3,038.77 | $0 |
| 2017-03-11 | $0.00005501 | $0.00005501 | $0.00005096 | $0.00005472 | $2,649.20 | $0 |
| 2017-03-12 | $0.00005473 | $0.00005473 | $0.00005096 | $0.00005097 | $3,475.42 | $0 |
| 2017-03-13 | $0.00005127 | $0.00005239 | $0.00005108 | $0.00005191 | $8,906,000 | $0 |
| 2017-03-14 | $0.00005191 | $0.00005207 | $0.00005120 | $0.00005191 | $7,027,370 | $0 |
| 2017-03-15 | $0.00005192 | $0.00005192 | $0.00004917 | $0.00005068 | $6,240.72 | $0 |
| 2017-03-16 | $0.00005061 | $0.00005205 | $0.00004956 | $0.00005073 | $2,026,330 | $0 |
| 2017-03-17 | $0.00005073 | $0.00005073 | $0.00004835 | $0.00004924 | $4,837.07 | $0 |
| 2017-03-18 | $0.00004930 | $0.00005191 | $0.00004836 | $0.00004865 | $11,571.70 | $0 |
| 2017-03-19 | $0.00004864 | $0.00005146 | $0.00004864 | $0.00005146 | $3,986.69 | $0 |
| 2017-03-20 | $0.00005141 | $0.00005794 | $0.00005141 | $0.00005631 | $12,754.20 | $0 |
| 2017-03-21 | $0.00005632 | $0.00006734 | $0.00005632 | $0.00006734 | $28,727.00 | $0 |
| 2017-03-22 | $0.00006735 | $0.00006736 | $0.00005524 | $0.00006391 | $12,189.30 | $0 |
| 2017-03-23 | $0.00006392 | $0.00006392 | $0.00005566 | $0.00005567 | $8,538.60 | $0 |
| 2017-03-24 | $0.00005567 | $0.00006171 | $0.00005567 | $0.00006130 | $9,318,640 | $0 |
| 2017-03-25 | $0.00006136 | $0.00006731 | $0.00005830 | $0.00006731 | $4,419.47 | $0 |
| 2017-03-26 | $0.00006726 | $0.00006726 | $0.00005902 | $0.00006541 | $1,584.26 | $0 |
| 2017-03-27 | $0.00006567 | $0.00006567 | $0.00005831 | $0.00006283 | $6,093.48 | $0 |
| 2017-03-28 | $0.00006286 | $0.00006286 | $0.00005668 | $0.00006102 | $3,167.43 | $0 |
| 2017-03-29 | $0.00006103 | $0.00006209 | $0.00005457 | $0.00006092 | $10,550.30 | $0 |
| 2017-03-30 | $0.00006092 | $0.00006092 | $0.00005514 | $0.00005806 | $2,873.30 | $0 |
| 2017-03-31 | $0.00005809 | $0.00006195 | $0.00005804 | $0.00005804 | $5,528.03 | $0 |