FedoraShare FEDS
Xếp hạng #?
07:09:12 19/10/2017
FedoraShare (FEDS)
Không hoạt động
Lịch sử giá FedoraShare (FEDS) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00005806 | $0.00006167 | $0.00005752 | $0.00006096 | $4,513.98 | $0 |
| 2017-04-02 | $0.00006096 | $0.00006096 | $0.00005763 | $0.00005950 | $4,702.19 | $0 |
| 2017-04-03 | $0.00005960 | $0.00005965 | $0.00005772 | $0.00005773 | $4,947.55 | $0 |
| 2017-04-04 | $0.00005778 | $0.00006097 | $0.00005778 | $0.00005819 | $4,977.18 | $0 |
| 2017-04-05 | $0.00005822 | $0.00006085 | $0.00005717 | $0.00006015 | $9,278.69 | $0 |
| 2017-04-06 | $0.00006017 | $0.00006057 | $0.00005728 | $0.00006057 | $5,623.30 | $0 |
| 2017-04-07 | $0.00006059 | $0.00006059 | $0.00005696 | $0.00005799 | $8,118.05 | $0 |
| 2017-04-08 | $0.00005794 | $0.00006054 | $0.00005627 | $0.00006009 | $11,847.80 | $0 |
| 2017-04-09 | $0.00006009 | $0.00006038 | $0.00005605 | $0.00005982 | $9,400.01 | $0 |
| 2017-04-10 | $0.00005982 | $0.00006012 | $0.00005793 | $0.00006010 | $4,156.29 | $0 |
| 2017-04-11 | $0.00006012 | $0.00006014 | $0.00005794 | $0.00006012 | $3,520.21 | $0 |
| 2017-04-12 | $0.00006022 | $0.00006027 | $0.00005810 | $0.00005810 | $3,020.49 | $0 |
| 2017-04-13 | $0.00005805 | $0.00006022 | $0.00005667 | $0.00005667 | $4,591.39 | $0 |
| 2017-04-14 | $0.00005662 | $0.00005669 | $0.00005517 | $0.00005665 | $1,874.22 | $0 |
| 2017-04-15 | $0.00005661 | $0.00005662 | $0.00005517 | $0.00005662 | $7,677,220 | $0 |
| 2017-04-16 | $0.00005664 | $0.00005807 | $0.00005662 | $0.00005807 | $1,916.45 | $0 |
| 2017-04-17 | $0.00005801 | $0.00005816 | $0.00005626 | $0.00005778 | $4,094.13 | $0 |
| 2017-04-18 | $0.00005793 | $0.00005809 | $0.00005532 | $0.00005547 | $3,034.73 | $0 |
| 2017-04-19 | $0.00005551 | $0.00005798 | $0.00005547 | $0.00005762 | $10,841,500 | $0 |
| 2017-04-20 | $0.00005763 | $0.00005763 | $0.00005522 | $0.00005522 | $12,127,000 | $0 |
| 2017-04-21 | $0.00005525 | $0.00005738 | $0.00005378 | $0.00005519 | $2,875.48 | $0 |
| 2017-04-22 | $0.00005652 | $0.00005652 | $0.00005376 | $0.00005377 | $11,183,600 | $0 |
| 2017-04-23 | $0.00005377 | $0.00005377 | $0.00005258 | $0.00005344 | $4,822.22 | $0 |
| 2017-04-24 | $0.00005420 | $0.00005420 | $0.00005073 | $0.00005089 | $2,297.38 | $0 |
| 2017-04-25 | $0.00005083 | $0.00005083 | $0.00004793 | $0.00004793 | $3,454.71 | $0 |
| 2017-04-26 | $0.00004796 | $0.00004796 | $0.00004508 | $0.00004508 | $1,596.35 | $0 |
| 2017-04-27 | $0.00004507 | $0.00004507 | $0.00004278 | $0.00004278 | $3,072.19 | $0 |
| 2017-04-28 | $0.00004280 | $0.00004285 | $0.00004280 | $0.00004280 | $7,828,980 | $0 |
| 2017-04-29 | $0.00004282 | $0.00004282 | $0.00003887 | $0.00003887 | $13,762,400 | $0 |
| 2017-04-30 | $0.00003887 | $0.00003888 | $0.00003692 | $0.00003692 | $7,713.50 | $0 |