FedoraShare FEDS
Xếp hạng #?
07:09:12 19/10/2017
FedoraShare (FEDS)
Không hoạt động
Lịch sử giá FedoraShare (FEDS) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.00003682 | $0.00003881 | $0.00003682 | $0.00003871 | $13,217,300 | $0 |
| 2017-05-02 | $0.00003874 | $0.00003882 | $0.00003553 | $0.00003874 | $14,104,200 | $0 |
| 2017-05-03 | $0.00003876 | $0.00003877 | $0.00003597 | $0.00003667 | $14,276,600 | $0 |
| 2017-05-04 | $0.00003667 | $0.00003667 | $0.00003498 | $0.00003500 | $1,798.29 | $0 |
| 2017-05-05 | $0.00003500 | $0.00003500 | $0.00003322 | $0.00003323 | $7,325,160 | $0 |
| 2017-05-06 | $0.00003322 | $0.00003322 | $0.00003155 | $0.00003155 | $6,066,750 | $0 |
| 2017-05-07 | $0.00003155 | $0.00003155 | $0.00002897 | $0.00002897 | $1,535.52 | $0 |
| 2017-05-08 | $0.00002913 | $0.00002913 | $0.00002713 | $0.00002713 | $8,085,270 | $0 |
| 2017-05-09 | $0.00002713 | $0.00002713 | $0.00002577 | $0.00002577 | $3,167,930 | $0 |
| 2017-05-10 | $0.00002576 | $0.00002578 | $0.00002576 | $0.00002578 | $1,227,680 | $0 |
| 2017-05-11 | $0.00002449 | $0.00002449 | $0.00002326 | $0.00002326 | $3,797,210 | $0 |
| 2017-05-12 | $0.00002326 | $0.00002327 | $0.00002210 | $0.00002210 | $11,390,500 | $0 |
| 2017-05-13 | $0.00002211 | $0.00002327 | $0.00002177 | $0.00002327 | $5,029.79 | $0 |
| 2017-05-14 | $0.00002327 | $0.00002327 | $0.00002177 | $0.00002319 | $7,933,390 | $0 |
| 2017-05-15 | $0.00002318 | $0.00002318 | $0.00002090 | $0.00002092 | $8,820,660 | $0 |
| 2017-05-16 | $0.00002092 | $0.00002092 | $0.00001966 | $0.00001966 | $8,225,210 | $0 |
| 2017-05-17 | $0.00001969 | $0.00002094 | $0.00001967 | $0.00001970 | $13,195,200 | $0 |
| 2017-05-18 | $0.00001970 | $0.00002092 | $0.00001930 | $0.00002031 | $4,513.07 | $0 |
| 2017-05-19 | $0.00002032 | $0.00002032 | $0.00001886 | $0.00001886 | $1,580,930 | $0 |
| 2017-05-20 | $0.00001888 | $0.00001941 | $0.00001859 | $0.00001859 | $3,746,350 | $0 |
| 2017-05-21 | $0.00001859 | $0.00001859 | $0.00001736 | $0.00001736 | $3,588,610 | $0 |
| 2017-05-22 | $0.00001744 | $0.00001744 | $0.00001733 | $0.00001735 | $2,157,390 | $0 |
| 2017-05-23 | $0.00001735 | $0.00001735 | $0.00001648 | $0.00001734 | $2,060.90 | $0 |
| 2017-05-24 | $0.00001734 | $0.00001755 | $0.00001648 | $0.00001755 | $10,113,600 | $0 |
| 2017-05-25 | $0.00001754 | $0.00001893 | $0.00001739 | $0.00001748 | $10,676.40 | $0 |
| 2017-05-26 | $0.00001747 | $0.00003496 | $0.00001669 | $0.00003496 | $11,192.20 | $0 |
| 2017-05-27 | $0.00003501 | $0.00006202 | $0.00002364 | $0.00004503 | $61,453.40 | $0 |
| 2017-05-28 | $0.00004503 | $0.00004503 | $0.00002217 | $0.00003648 | $9,470.17 | $0 |
| 2017-05-29 | $0.00003648 | $0.00003794 | $0.00002214 | $0.00003629 | $8,920.16 | $0 |
| 2017-05-30 | $0.00003632 | $0.00003632 | $0.00002261 | $0.00002461 | $3,585.07 | $0 |
| 2017-05-31 | $0.00002463 | $0.00003280 | $0.00002023 | $0.00002023 | $8,488.12 | $0 |