FedoraShare FEDS
Xếp hạng #?
07:09:12 19/10/2017
FedoraShare (FEDS)
Không hoạt động
Lịch sử giá FedoraShare (FEDS) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00002026 | $0.00002936 | $0.00001792 | $0.00002439 | $8,566.39 | $0 |
| 2017-06-02 | $0.00002439 | $0.00002439 | $0.00001981 | $0.00002406 | $3,242.34 | $0 |
| 2017-06-03 | $0.00002407 | $0.00002407 | $0.00001910 | $0.00002349 | $1,629.39 | $0 |
| 2017-06-04 | $0.00002349 | $0.00002349 | $0.00001910 | $0.00002026 | $11,679,900 | $0 |
| 2017-06-05 | $0.00002025 | $0.00002294 | $0.00001940 | $0.00002282 | $4,511.69 | $0 |
| 2017-06-06 | $0.00002283 | $0.00002284 | $0.00001990 | $0.00001994 | $1,985.68 | $0 |
| 2017-06-07 | $0.00001995 | $0.00002061 | $0.00001993 | $0.00002061 | $2,349,490 | $0 |
| 2017-06-08 | $0.00002060 | $0.00002207 | $0.00001993 | $0.00001994 | $3,984,190 | $0 |
| 2017-06-09 | $0.00001993 | $0.00002207 | $0.00001970 | $0.00002206 | $3,030.36 | $0 |
| 2017-06-10 | $0.00002206 | $0.00002613 | $0.00002059 | $0.00002500 | $2,971.05 | $0 |
| 2017-06-11 | $0.00002500 | $0.00002500 | $0.00001912 | $0.00002383 | $2,059.37 | $0 |
| 2017-06-12 | $0.00002388 | $0.00002388 | $0.00001795 | $0.00001795 | $1,603.30 | $0 |
| 2017-06-13 | $0.00001795 | $0.00002339 | $0.00001795 | $0.00002059 | $3,656,350 | $0 |
| 2017-06-14 | $0.00002059 | $0.00002309 | $0.00001921 | $0.00001945 | $5,624,080 | $0 |
| 2017-06-15 | $0.00001943 | $0.00002348 | $0.00001943 | $0.00002343 | $9,946,640 | $0 |
| 2017-06-16 | $0.00002343 | $0.00002482 | $0.00002100 | $0.00002482 | $9,896,640 | $0 |
| 2017-06-17 | $0.00002482 | $0.00002496 | $0.00001984 | $0.00002349 | $3,773.70 | $0 |
| 2017-06-18 | $0.00002349 | $0.00003084 | $0.00002349 | $0.00003084 | $8,224.05 | $0 |
| 2017-06-19 | $0.00003086 | $0.00003240 | $0.00002493 | $0.00002493 | $3,563.97 | $0 |
| 2017-06-20 | $0.00002493 | $0.00003072 | $0.00002445 | $0.00003065 | $6,663.74 | $0 |
| 2017-06-21 | $0.00003065 | $0.00003065 | $0.00002488 | $0.00003055 | $6,589.25 | $0 |
| 2017-06-22 | $0.00003056 | $0.00003056 | $0.00002489 | $0.00002934 | $3,731.78 | $0 |
| 2017-06-23 | $0.00002934 | $0.00002934 | $0.00002500 | $0.00002851 | $3,803.45 | $0 |
| 2017-06-24 | $0.00002850 | $0.00002925 | $0.00002843 | $0.00002925 | $8,294,730 | $0 |
| 2017-06-25 | $0.00002925 | $0.00002925 | $0.00002574 | $0.00002775 | $5,254,920 | $0 |
| 2017-06-26 | $0.00002780 | $0.00002780 | $0.00002485 | $0.00002753 | $11,303,500 | $0 |
| 2017-06-27 | $0.00002753 | $0.00002777 | $0.00002048 | $0.00002048 | $3,669.13 | $0 |
| 2017-06-28 | $0.00002057 | $0.00002793 | $0.00002057 | $0.00002779 | $4,367.82 | $0 |
| 2017-06-29 | $0.00002765 | $0.00002765 | $0.00002354 | $0.00002419 | $2,183.08 | $0 |
| 2017-06-30 | $0.00002416 | $0.00002649 | $0.00002214 | $0.00002644 | $1,519.01 | $0 |