FedoraShare FEDS
Xếp hạng #?
07:09:12 19/10/2017
FedoraShare (FEDS)
Không hoạt động
Lịch sử giá FedoraShare (FEDS) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.00002646 | $0.00002693 | $0.00002258 | $0.00002656 | $3,290.27 | $0 |
| 2017-07-02 | $0.00002656 | $0.00002656 | $0.00002451 | $0.00002653 | $1,903.37 | $0 |
| 2017-07-03 | $0.00002653 | $0.00002659 | $0.00002274 | $0.00002649 | $4,255.43 | $0 |
| 2017-07-04 | $0.00002646 | $0.00002648 | $0.00002368 | $0.00002646 | $2,778.63 | $0 |
| 2017-07-05 | $0.00002647 | $0.00002648 | $0.00002268 | $0.00002642 | $5,530.31 | $0 |
| 2017-07-06 | $0.00002642 | $0.00002642 | $0.00002426 | $0.00002499 | $1,837.59 | $0 |
| 2017-07-07 | $0.00002499 | $0.00002684 | $0.00002499 | $0.00002684 | $1,529.57 | $0 |
| 2017-07-08 | $0.00002681 | $0.00002939 | $0.00002528 | $0.00002557 | $3,673.58 | $0 |
| 2017-07-09 | $0.00002557 | $0.00002906 | $0.00002557 | $0.00002792 | $11,937,100 | $0 |
| 2017-07-10 | $0.00002792 | $0.00002795 | $0.00002573 | $0.00002646 | $6,942,420 | $0 |
| 2017-07-11 | $0.00002646 | $0.00002646 | $0.00002101 | $0.00002500 | $4,617.04 | $0 |
| 2017-07-12 | $0.00002500 | $0.00002500 | $0.00002132 | $0.00002460 | $8,743,930 | $0 |
| 2017-07-13 | $0.00002460 | $0.00002460 | $0.00002067 | $0.00002067 | $2,666.78 | $0 |
| 2017-07-14 | $0.00002067 | $0.00002536 | $0.00002067 | $0.00002520 | $3,581.85 | $0 |
| 2017-07-15 | $0.00002523 | $0.00002655 | $0.00002451 | $0.00002655 | $10,398,700 | $0 |
| 2017-07-16 | $0.00002655 | $0.00002802 | $0.00002508 | $0.00002582 | $4,145.80 | $0 |
| 2017-07-17 | $0.00002595 | $0.00002786 | $0.00002450 | $0.00002709 | $13,670,400 | $0 |
| 2017-07-18 | $0.00002708 | $0.00002708 | $0.00002453 | $0.00002673 | $2,219.77 | $0 |
| 2017-07-19 | $0.00002677 | $0.00002677 | $0.00002442 | $0.00002632 | $1,702.22 | $0 |
| 2017-07-20 | $0.00002633 | $0.00002633 | $0.00002512 | $0.00002512 | $2,817,390 | $0 |
| 2017-07-21 | $0.00002515 | $0.00002630 | $0.00002512 | $0.00002512 | $14,181,200 | $0 |
| 2017-07-22 | $0.00002512 | $0.00002626 | $0.00002439 | $0.00002512 | $11,080,800 | $0 |
| 2017-07-23 | $0.00002512 | $0.00002513 | $0.00002217 | $0.00002513 | $2,424.55 | $0 |
| 2017-07-24 | $0.00002528 | $0.00002528 | $0.00002365 | $0.00002518 | $7,974,700 | $0 |
| 2017-07-25 | $0.00002518 | $0.00002607 | $0.00002460 | $0.00002518 | $1,910.70 | $0 |
| 2017-07-26 | $0.00002518 | $0.00002590 | $0.00002368 | $0.00002589 | $4,228,310 | $0 |
| 2017-07-27 | $0.00002589 | $0.00002600 | $0.00002375 | $0.00002583 | $3,220,970 | $0 |
| 2017-07-28 | $0.00002580 | $0.00002580 | $0.00002356 | $0.00002358 | $8,442,880 | $0 |
| 2017-07-29 | $0.00002360 | $0.00002582 | $0.00002360 | $0.00002452 | $3,377,100 | $0 |
| 2017-07-30 | $0.00002452 | $0.00002552 | $0.00002227 | $0.00002227 | $4,126.53 | $0 |
| 2017-07-31 | $0.00002226 | $0.00002529 | $0.00002226 | $0.00002360 | $3,387.73 | $0 |