FetaToken FETA
Xếp hạng #?
16:21:29 14/06/2021
FetaToken (FETA)
Không theo dõi
Lịch sử giá FetaToken (FETA)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-14 | $0.002724 | $0.002774 | $0.002672 | $0.002769 | $1.02 | $0 |
| 2021-06-13 | $0.002573 | $0.002740 | $0.002480 | $0.002722 | $0 | $0 |
| 2021-06-12 | $0.002578 | $0.002603 | $0.002438 | $0.002574 | $0 | $0 |
| 2021-06-11 | $0.002639 | $0.002713 | $0.002564 | $0.002577 | $0 | $0 |
| 2021-06-10 | $0.002796 | $0.002801 | $0.002591 | $0.002640 | $0 | $0 |
| 2021-06-09 | $0.002636 | $0.002804 | $0.002502 | $0.002797 | $0 | $0 |
| 2021-06-08 | $0.002680 | $0.002729 | $0.002406 | $0.002634 | $0 | $0 |
| 2021-06-07 | $0.002941 | $0.003049 | $0.002678 | $0.002678 | $5.56 | $0 |
| 2021-06-06 | $0.002914 | $0.002990 | $0.002863 | $0.002941 | $229.26 | $0 |
| 2021-06-05 | $0.002965 | $0.003178 | $0.002832 | $0.002916 | $582.11 | $0 |
| 2021-06-04 | $0.003233 | $0.003244 | $0.002806 | $0.002959 | $492.09 | $0 |
| 2021-06-03 | $0.003181 | $0.003268 | $0.003000 | $0.003233 | $1,357.79 | $0 |
| 2021-06-02 | $0.002878 | $0.003257 | $0.002801 | $0.003182 | $654.46 | $0 |
| 2021-06-01 | $0.003067 | $0.003154 | $0.002734 | $0.002875 | $2,461.03 | $0 |