Vốn hóa thị trường | $3,283,930,575 | Khối lượng 24h | $125,506,573 | Lượng cung lưu hành | 2,520,000,000 FET |
Thay đổi 1h | 0.87% | Thay đổi 24h | -5.58% | Thay đổi 7 ngày | -8.92% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Artificial Superintelligence Alliance (FET)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | Binance | FET/USDT | $2.23 | $77,956,824 | 15:56:58 27/05/2024 |
2 | LBank | FET/USDT | $2.24 | $69,499,614 | 15:59:58 27/05/2024 |
3 | BloFin | FET/USDT | $2.23 | $51,593,003 | 15:59:58 27/05/2024 |
4 | Millionero | FET/USDT | $2.24 | $51,258,203 | 16:02:58 27/05/2024 |
5 | CoinW | FET/USDT | $2.24 | $38,420,954 | 15:59:58 27/05/2024 |
6 | OrangeX | FET/USDT | $2.24 | $32,441,970 | 15:59:58 27/05/2024 |
7 | Bybit | FET/USDT | $2.23 | $28,039,109 | 15:56:58 27/05/2024 |
8 | Binance TH | FET/USDT | $2.23 | $26,746,528 | 15:59:19 27/05/2024 |
9 | Binance | FET/USDT | $2.23 | $26,708,011 | 15:56:16 27/05/2024 |
10 | BiKing | FET/USDT | $2.23 | $26,063,122 | 15:59:58 27/05/2024 |
11 | Toobit | FET/USDT | $2.24 | $24,852,262 | 15:59:58 27/05/2024 |
12 | 4E | FET/USDT | $2.24 | $24,750,502 | 15:59:58 27/05/2024 |
13 | BIKA | FET/USDT | $2.23 | $18,083,031 | 15:59:19 27/05/2024 |
14 | MEXC | FET/USDT | $2.23 | $12,617,130 | 15:59:58 27/05/2024 |
15 | Bitunix | FET/USDT | $2.23 | $12,263,173 | 15:59:58 27/05/2024 |
16 | WhiteBIT | FET/USDT | $2.23 | $11,909,267 | 15:59:19 27/05/2024 |
17 | ZOOMEX | FET/USDT | $2.24 | $11,679,356 | 16:02:58 27/05/2024 |
18 | BTCC | FET/USDT | $2.48 | $10,731,744 | 16:02:58 27/05/2024 |
19 | Zedxion Exchange | FET/USDT | $2.24 | $10,504,019 | 16:02:58 27/05/2024 |
20 | Bybit | FET/USDT | $2.23 | $9,486,816 | 15:56:16 27/05/2024 |
21 | SuperEx | FET/USDT | $2.23 | $9,127,293 | 15:59:19 27/05/2024 |
22 | HTX | FET/USDT | $2.24 | $8,781,886 | 15:59:19 27/05/2024 |
23 | BingX | FET/USDT | $2.23 | $8,294,647 | 15:59:58 27/05/2024 |
24 | XT.COM | FET/USDT | $2.24 | $8,102,447 | 15:59:58 27/05/2024 |
25 | Coinbase Exchange | FET/USD | $2.23 | $7,828,249 | 15:56:16 27/05/2024 |
26 | DigiFinex | FET/USDT | $2.24 | $7,827,153 | 15:59:58 27/05/2024 |
27 | KuCoin | FET/USDT | $2.23 | $7,361,150 | 15:59:58 27/05/2024 |
28 | Bitget | FET/USDT | $2.23 | $5,136,938 | 15:59:19 27/05/2024 |
29 | BYDFi | FET/USDT | $2.24 | $4,849,760 | 15:59:58 27/05/2024 |
30 | B2Z Exchange | FET/USD | $2.24 | $4,753,309 | 16:02:58 27/05/2024 |
31 | WhiteBIT | FET/USDT | $2.24 | $4,439,372 | 15:59:58 27/05/2024 |
32 | Bitrue | FET/USDT | $2.23 | $4,231,464 | 15:59:19 27/05/2024 |
33 | TruBit Pro Exchange | FET/USDT | $2.23 | $3,945,507 | 15:59:19 27/05/2024 |
34 | Websea | FET/USDT | $2.23 | $3,720,554 | 15:59:58 27/05/2024 |
35 | Bitget | FET/USDT | $2.24 | $3,715,808 | 15:59:58 27/05/2024 |
36 | Bitvavo | FET/EUR | $2.23 | $3,169,028 | 15:59:19 27/05/2024 |
37 | Zedcex Exchange | FET/USDT | $2.23 | $2,873,678 | 16:02:19 27/05/2024 |
38 | OKX | FET/USDT | $2.23 | $2,588,245 | 15:56:16 27/05/2024 |
39 | Bitrue | FET/USDT | $2.24 | $2,525,211 | 15:59:58 27/05/2024 |
40 | KCEX | FET/USDT | $2.24 | $2,487,297 | 15:59:58 27/05/2024 |
41 | KuCoin | FET/USDT | $2.23 | $2,398,974 | 15:59:19 27/05/2024 |
42 | Phemex | FET/USDT | $2.24 | $2,376,816 | 15:59:58 27/05/2024 |
43 | Bitunix | FET/USDT | $2.23 | $2,305,323 | 15:59:19 27/05/2024 |
44 | Bitcoiva | FET/USDT | $2.23 | $1,946,812 | 15:59:19 27/05/2024 |
45 | UZX | FET/USDT | $2.23 | $1,941,119 | 15:59:19 27/05/2024 |
46 | Gate.io | FET/USDT | $2.23 | $1,919,506 | 15:59:19 27/05/2024 |
47 | Tapbit | FET/USDT | $2.23 | $1,914,591 | 15:59:58 27/05/2024 |
48 | Niza Global | FET/USD | $2.23 | $1,691,872 | 15:59:19 27/05/2024 |
49 | Kraken | FET/USD | $2.23 | $1,671,692 | 15:56:16 27/05/2024 |
50 | OrangeX | FET/USDT | $2.23 | $1,671,294 | 15:59:19 27/05/2024 |
51 | Biconomy Exchange | FET/USDT | $2.23 | $1,435,481 | 15:59:19 27/05/2024 |
52 | Paribu | FET/TRY | $2.23 | $1,360,433 | 15:59:19 27/05/2024 |
53 | Phemex | FET/USDT | $2.24 | $1,333,977 | 15:59:19 27/05/2024 |
54 | BiKing | FET/USDT | $2.23 | $1,194,798 | 15:59:19 27/05/2024 |
55 | GroveX | FET/USDT | $2.23 | $1,163,560 | 16:02:19 27/05/2024 |
56 | Kraken | FET/USD | $2.23 | $1,126,628 | 15:56:58 27/05/2024 |
57 | Binance | FET/TRY | $2.23 | $1,124,893 | 15:56:16 27/05/2024 |
58 | CITEX | FET/USDT | $2.23 | $1,074,481 | 15:59:19 27/05/2024 |
59 | Bithumb | FET/KRW | $2.27 | $1,073,168 | 15:59:19 27/05/2024 |
60 | Websea | FET/USDT | $2.23 | $1,032,078 | 15:59:19 27/05/2024 |
61 | MEXC | FET/USDT | $2.23 | $1,027,780 | 15:59:19 27/05/2024 |
62 | Bitci TR | FET/USDT | $2.24 | $1,006,180 | 16:02:19 27/05/2024 |
63 | KCEX | FET/USDT | $2.23 | $975,000 | 15:59:19 27/05/2024 |
64 | Binance | FET/BTC | $2.23 | $930,823 | 15:56:16 27/05/2024 |
65 | Binance TR | FET/TRY | $2.23 | $924,158 | 15:59:19 27/05/2024 |
66 | Pionex | FET/USDT | $2.24 | $907,987 | 15:59:58 27/05/2024 |
67 | CoinCatch | FET/USDT | $2.23 | $901,750 | 15:59:19 27/05/2024 |
68 | ZKE | FET/USDT | $2.23 | $901,513 | 15:59:19 27/05/2024 |
69 | Fairdesk | FET/USDT | $2.24 | $872,117 | 15:59:58 27/05/2024 |
70 | AscendEX (BitMax) | FET/USDT | $2.24 | $870,942 | 15:59:19 27/05/2024 |
71 | Bitop | FET/USDT | $2.23 | $865,499 | 15:59:19 27/05/2024 |
72 | Bitcastle | FET/USDT | $2.23 | $815,045 | 15:59:19 27/05/2024 |
73 | BingX | FET/USDT | $2.23 | $781,376 | 15:59:19 27/05/2024 |
74 | BtcTurk | Kripto | FET/USDT | $2.24 | $648,638 | 15:59:19 27/05/2024 |
75 | dYdX v4 | FET/USD | $2.24 | $645,477 | 16:02:58 27/05/2024 |
76 | Deepcoin | FET/USDT | $2.23 | $590,813 | 15:59:19 27/05/2024 |
77 | LATOKEN | FET/USDT | $2.23 | $565,838 | 15:59:19 27/05/2024 |
78 | Binance | FET/BNB | $2.23 | $550,006 | 15:56:16 27/05/2024 |
79 | BITFLEX | FET/USDT | $2.24 | $545,478 | 15:59:58 27/05/2024 |
80 | BYDFi | FET/USDT | $2.23 | $527,169 | 15:59:19 27/05/2024 |
81 | WEEX | FET/USDT | $2.23 | $522,664 | 15:59:58 27/05/2024 |
82 | HTX | FET/USDT | $2.24 | $522,065 | 15:59:58 27/05/2024 |
83 | WOO X | FET/USDT | $2.23 | $506,636 | 15:59:58 27/05/2024 |
84 | PointPay | FET/USDT | $2.23 | $449,801 | 15:59:19 27/05/2024 |
85 | Binance | FET/FDUSD | $2.23 | $443,920 | 15:56:16 27/05/2024 |
86 | AlphaX | FET/USDT | $2.24 | $442,491 | 15:59:58 27/05/2024 |
87 | BTSE | FET/USDT | $2.23 | $439,000 | 15:59:19 27/05/2024 |
88 | B2Z Exchange | FET/USDT | $2.23 | $427,188 | 16:02:19 27/05/2024 |
89 | B2Z Exchange | FET/USD | $2.23 | $414,134 | 16:02:19 27/05/2024 |
90 | Crypto.com Exchange | FET/USD | $2.24 | $388,426 | 15:59:19 27/05/2024 |
91 | CoinW | FET/USDT | $2.23 | $376,163 | 15:59:19 27/05/2024 |
92 | Tokenize Xchange | FET/USD | $2.21 | $322,867 | 15:59:19 27/05/2024 |
93 | Hotcoin | FET/USDT | $2.23 | $308,257 | 15:59:19 27/05/2024 |
94 | Niza Global | FET/EUR | $2.22 | $299,811 | 15:59:19 27/05/2024 |
95 | Kraken | FET/EUR | $2.22 | $295,953 | 15:56:16 27/05/2024 |
96 | Bit2Me | FET/EUR | $2.22 | $295,152 | 15:59:19 27/05/2024 |
97 | Bitazza | FET/USDT | $2.23 | $279,546 | 16:02:19 27/05/2024 |
98 | Tokenize Xchange | FET/SGD | $2.21 | $272,466 | 15:59:19 27/05/2024 |
99 | LBank | FET/USDT | $2.23 | $266,362 | 15:59:19 27/05/2024 |
100 | CoinCatch | FET/USDT | $2.24 | $244,153 | 15:59:58 27/05/2024 |
101 | Crypto.com Exchange | FET/USDT | $2.23 | $191,879 | 15:59:19 27/05/2024 |
102 | Flipster | FET/USDT | $2.24 | $185,172 | 16:02:58 27/05/2024 |
103 | Coinbase Exchange | FET/USDT | $2.23 | $174,536 | 15:56:16 27/05/2024 |
104 | Tapbit | FET/USDT | $2.23 | $169,561 | 15:59:19 27/05/2024 |
105 | AlphaX | FET/USDT | $2.23 | $163,648 | 15:59:19 27/05/2024 |
106 | PointPay | FET/BTC | $2.23 | $140,402 | 15:59:19 27/05/2024 |
107 | Hibt | FET/USDT | $2.23 | $133,644 | 15:59:19 27/05/2024 |
108 | Coincall | FET/USD | $2.24 | $129,880 | 16:02:58 27/05/2024 |
109 | Crypto.com Exchange | FET/USD | $2.23 | $127,125 | 15:59:58 27/05/2024 |
110 | BitDelta | FET/USDT | $2.23 | $121,603 | 15:59:19 27/05/2024 |
111 | Pionex | FET/USDT | $2.23 | $112,102 | 15:59:19 27/05/2024 |
112 | ONUS Pro | FET/VNDC | $2.24 | $110,946 | 15:59:58 27/05/2024 |
113 | Osmosis | FET/OSMO | $2.30 | $97,729.20 | 20:29:17 24/05/2024 |
114 | Uniswap v3 (BSC) | FET/WBNB | $2.24 | $95,403.22 | 15:59:19 27/05/2024 |
115 | BitMart | FET/USDT | $2.24 | $94,172.34 | 15:59:19 27/05/2024 |
116 | Gemini | FET/USD | $2.25 | $92,240.65 | 15:59:19 27/05/2024 |
117 | Binance.US | FET/USDT | $2.23 | $87,203.08 | 15:59:19 27/05/2024 |
118 | ICRYPEX | FET/USDT | $2.22 | $85,931.88 | 15:59:19 27/05/2024 |
119 | Osmosis | FET/OSMO | $2.23 | $84,769.72 | 15:59:19 27/05/2024 |
120 | Koinpark | FET/USDT | $2.23 | $84,158.22 | 16:02:19 27/05/2024 |
121 | CoinEx | FET/USDT | $2.23 | $76,654.29 | 15:59:19 27/05/2024 |
122 | Binance | FET/USDC | $2.23 | $68,022.92 | 15:56:16 27/05/2024 |
123 | Bitci TR | FET/TRY | $2.25 | $54,972.81 | 16:02:19 27/05/2024 |
124 | Tokocrypto | FET/USDT | $2.23 | $50,109.52 | 15:59:19 27/05/2024 |
125 | KuCoin | FET/BTC | $2.23 | $44,445.86 | 15:59:19 27/05/2024 |
126 | Osmosis | USDC/FET | $0.9960 | $40,193.96 | 15:59:19 27/05/2024 |
127 | Indodax | FET/IDR | $2.25 | $38,804.34 | 15:59:19 27/05/2024 |
128 | ChangeNOW | FET/BTC | $2.50 | $38,202.32 | 15:59:19 27/05/2024 |
129 | B2Z Exchange | FET/USDC | $2.24 | $32,407.98 | 16:02:19 27/05/2024 |
130 | CoinTR Pro | FET/USDT | $2.23 | $28,974.34 | 15:59:19 27/05/2024 |
131 | BlueBit | FET/USDT | $2.23 | $26,674.99 | 16:02:19 27/05/2024 |
132 | Bitfinex | FET/USD | $2.24 | $24,351.65 | 15:59:19 27/05/2024 |
133 | Bitstamp | FET/USD | $2.23 | $24,268.91 | 15:59:19 27/05/2024 |
134 | Bitlo | FET/TRY | $2.22 | $23,790.06 | 16:02:19 27/05/2024 |
135 | Bitstamp | FET/EUR | $2.22 | $20,185.25 | 15:59:19 27/05/2024 |
136 | Binance | FET/BRL | $2.26 | $18,859.54 | 15:56:16 27/05/2024 |
137 | NovaDAX | FET/BRL | $2.30 | $18,741.28 | 15:59:19 27/05/2024 |
138 | ICRYPEX | FET/TRY | $2.23 | $17,148.61 | 15:59:19 27/05/2024 |
139 | WazirX | FET/INR | $2.35 | $16,105.83 | 15:59:19 27/05/2024 |
140 | KuCoin | FET/ETH | $2.23 | $15,738.80 | 15:59:19 27/05/2024 |
141 | Bitlo | FET/USDT | $2.24 | $15,643.70 | 16:02:19 27/05/2024 |
142 | Slex Exchange | FET/USDT | $2.23 | $15,213.35 | 15:59:19 27/05/2024 |
143 | Quidax | FET/USDT | $2.23 | $14,722.24 | 15:59:19 27/05/2024 |
144 | Coinone | FET/KRW | $2.26 | $14,139.05 | 15:59:19 27/05/2024 |
145 | CoinDCX | FET/INR | $2.37 | $13,288.50 | 15:59:19 27/05/2024 |
146 | Gate.io | FET/ETH | $2.23 | $12,332.34 | 15:59:19 27/05/2024 |
147 | WEEX | FET/USDT | $2.23 | $10,123.78 | 15:59:19 27/05/2024 |
148 | Osmosis | FET/ISLM | $2.23 | $10,106.88 | 15:59:19 27/05/2024 |
149 | zondacrypto | FET/PLN | $2.40 | $9,603.64 | 15:59:19 27/05/2024 |
150 | CEX.IO | FET/USD | $2.24 | $9,163.62 | 15:59:19 27/05/2024 |
151 | BitMEX | FET/USD | $2.25 | $8,472.39 | 15:59:58 27/05/2024 |
152 | DeGate | FET/USDC | $2.24 | $8,437.04 | 15:59:19 27/05/2024 |
153 | ONUS Pro | FET/VNDC | $2.24 | $7,862.27 | 15:59:19 27/05/2024 |
154 | Korbit | FET/KRW | $2.27 | $7,792.62 | 15:59:19 27/05/2024 |
155 | CoinDCX | FET/USDT | $2.23 | $7,372.14 | 15:59:19 27/05/2024 |
156 | Bitfinex | FET/USDT | $2.22 | $7,170.72 | 15:59:19 27/05/2024 |
157 | Bitazza | FET/THB | $2.25 | $3,217.48 | 16:02:19 27/05/2024 |
158 | StormGain | FET/USDT | $2.24 | $3,209.58 | 16:02:58 27/05/2024 |
159 | PancakeSwap v2 (BSC) | FET/WBNB | $2.23 | $2,378.35 | 15:59:19 27/05/2024 |
160 | CoinJar | FET/AUD | $2.24 | $2,339.30 | 15:59:19 27/05/2024 |
161 | PancakeSwap v2 (BSC) | FET/BUSD | $2.24 | $1,917.10 | 15:59:19 27/05/2024 |
162 | Nominex | FET/USDT | $2.23 | $1,416.55 | 15:59:19 27/05/2024 |
163 | OKX | FET/EUR | $2.23 | $1,332.98 | 15:56:16 27/05/2024 |
164 | WazirX | FET/USDT | $2.22 | $1,218.81 | 15:59:19 27/05/2024 |
165 | CoinJar | FET/USDC | $2.24 | $1,118.73 | 15:59:19 27/05/2024 |
166 | PancakeSwap v3 (BSC) | FET/ETH | $2.25 | $1,067.20 | 15:59:19 27/05/2024 |
167 | CoinJar | FET/GBP | $2.24 | $854.74 | 15:59:19 27/05/2024 |
168 | Foxbit | FET/BRL | $2.24 | $689.35 | 15:59:19 27/05/2024 |
169 | Nominex | FET/FDUSD | $2.34 | $485.18 | 15:00:14 25/05/2024 |
170 | Poloniex | FET/USDT | $2.23 | $432.75 | 15:59:19 27/05/2024 |
171 | Gate.io | FET/TRY | $2.27 | $432.61 | 15:59:19 27/05/2024 |
172 | CoinJar | FET/USD | $2.23 | $247.39 | 15:59:19 27/05/2024 |
173 | ZebPay | FET/INR | $2.42 | $205.20 | 15:59:19 27/05/2024 |
174 | Ripio Trade | FET/BRL | $2.76 | $180.48 | 15:59:19 27/05/2024 |
175 | Uniswap v3 (Ethereum) | FET/USDT | $2.26 | $153.63 | 15:56:16 27/05/2024 |
176 | CoinJar | FET/EUR | $2.23 | $111.69 | 15:59:19 27/05/2024 |
177 | Giottus | FET/INR | $2.42 | $57.72 | 15:59:19 27/05/2024 |
178 | CEX.IO | FET/USDT | $2.24 | $39.27 | 15:59:19 27/05/2024 |
179 | Bitbns | FET/INR | $2.11 | $36.35 | 15:59:19 27/05/2024 |
180 | PancakeSwap v3 (BSC) | FET/CAKE | $2.23 | $18.41 | 15:59:19 27/05/2024 |
181 | HitBTC | FET/USDT | $2.21 | $13.48 | 15:59:19 27/05/2024 |
182 | Uniswap v3 (Ethereum) | FET/WETH | $2.36 | $11.21 | 07:00:17 25/05/2024 |
183 | Giottus | FET/USDT | $2.22 | $9.71 | 15:59:19 27/05/2024 |
184 | NiceHash | FET/BTC | $2.40 | $7.23 | 15:59:19 27/05/2024 |
185 | Uniswap v3 (BSC) | FET/USDT | $2.50 | $3.42 | 19:00:15 22/05/2024 |
186 | PancakeSwap v3 (BSC) | FET/USDC | $2.31 | $2.46 | 07:00:17 25/05/2024 |
187 | Osmosis | ATOM/FET | $8.29 | $0.4566 | 15:59:19 27/05/2024 |
188 | PancakeSwap v2 (BSC) | FET/USDC | $2.23 | $0.01746 | 15:59:19 27/05/2024 |
189 | Coinmetro | FET/EUR | $2.71 | $0.00000001000 | 15:59:19 27/05/2024 |
190 | Coinmetro | FET/USD | $2.71 | $0.00000001000 | 15:59:19 27/05/2024 |
191 | Coinmetro | FET/USDT | $2.71 | $0.00000001000 | 15:59:19 27/05/2024 |
192 | HitBTC | FET/BTC | $2.29 | $0 | 15:59:19 27/05/2024 |
193 | WazirX | FET/BTC | $2.77 | $0 | 15:59:19 27/05/2024 |
194 | Finexbox | FET/DOGE | $165.70 | $0 | 16:02:19 27/05/2024 |
195 | CoinDCX | FET/BNB | $2.23 | $0 | 15:59:19 27/05/2024 |
196 | CoinDCX | FET/BTC | $2.23 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:58 27/05/2024, cặp giao dịch FET/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,956,824 với tỷ giá $2.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.