
Vốn hóa thị trường | $3,283,930,575 | Khối lượng 24h | $125,506,573 | Lượng cung lưu hành | 2,520,000,000 FET |
Thay đổi 1h | 0.87% | Thay đổi 24h | -5.58% | Thay đổi 7 ngày | -8.92% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Artificial Superintelligence Alliance (FET)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
FET/USDT | $2.23 | $77,956,824 | 08:56:58 27/05/2024 |
2 | ![]() |
FET/USDT | $2.24 | $69,499,614 | 08:59:58 27/05/2024 |
3 | ![]() |
FET/USDT | $2.23 | $51,593,003 | 08:59:58 27/05/2024 |
4 | ![]() |
FET/USDT | $2.24 | $51,258,203 | 09:02:58 27/05/2024 |
5 | ![]() |
FET/USDT | $2.24 | $38,420,954 | 08:59:58 27/05/2024 |
6 | ![]() |
FET/USDT | $2.24 | $32,441,970 | 08:59:58 27/05/2024 |
7 | ![]() |
FET/USDT | $2.23 | $28,039,109 | 08:56:58 27/05/2024 |
8 | ![]() |
FET/USDT | $2.23 | $26,746,528 | 08:59:19 27/05/2024 |
9 | ![]() |
FET/USDT | $2.23 | $26,708,011 | 08:56:16 27/05/2024 |
10 | ![]() |
FET/USDT | $2.23 | $26,063,122 | 08:59:58 27/05/2024 |
11 | ![]() |
FET/USDT | $2.24 | $24,852,262 | 08:59:58 27/05/2024 |
12 | ![]() |
FET/USDT | $2.24 | $24,750,502 | 08:59:58 27/05/2024 |
13 | ![]() |
FET/USDT | $2.23 | $18,083,031 | 08:59:19 27/05/2024 |
14 | ![]() |
FET/USDT | $2.23 | $12,617,130 | 08:59:58 27/05/2024 |
15 | ![]() |
FET/USDT | $2.23 | $12,263,173 | 08:59:58 27/05/2024 |
16 | ![]() |
FET/USDT | $2.23 | $11,909,267 | 08:59:19 27/05/2024 |
17 | ![]() |
FET/USDT | $2.24 | $11,679,356 | 09:02:58 27/05/2024 |
18 | ![]() |
FET/USDT | $2.48 | $10,731,744 | 09:02:58 27/05/2024 |
19 | ![]() |
FET/USDT | $2.24 | $10,504,019 | 09:02:58 27/05/2024 |
20 | ![]() |
FET/USDT | $2.23 | $9,486,816 | 08:56:16 27/05/2024 |
21 | ![]() |
FET/USDT | $2.23 | $9,127,293 | 08:59:19 27/05/2024 |
22 | ![]() |
FET/USDT | $2.24 | $8,781,886 | 08:59:19 27/05/2024 |
23 | ![]() |
FET/USDT | $2.23 | $8,294,647 | 08:59:58 27/05/2024 |
24 | ![]() |
FET/USDT | $2.24 | $8,102,447 | 08:59:58 27/05/2024 |
25 | ![]() |
FET/USD | $2.23 | $7,828,249 | 08:56:16 27/05/2024 |
26 | ![]() |
FET/USDT | $2.24 | $7,827,153 | 08:59:58 27/05/2024 |
27 | ![]() |
FET/USDT | $2.23 | $7,361,150 | 08:59:58 27/05/2024 |
28 | ![]() |
FET/USDT | $2.23 | $5,136,938 | 08:59:19 27/05/2024 |
29 | ![]() |
FET/USDT | $2.24 | $4,849,760 | 08:59:58 27/05/2024 |
30 | ![]() |
FET/USD | $2.24 | $4,753,309 | 09:02:58 27/05/2024 |
31 | ![]() |
FET/USDT | $2.24 | $4,439,372 | 08:59:58 27/05/2024 |
32 | ![]() |
FET/USDT | $2.23 | $4,231,464 | 08:59:19 27/05/2024 |
33 | ![]() |
FET/USDT | $2.23 | $3,945,507 | 08:59:19 27/05/2024 |
34 | ![]() |
FET/USDT | $2.23 | $3,720,554 | 08:59:58 27/05/2024 |
35 | ![]() |
FET/USDT | $2.24 | $3,715,808 | 08:59:58 27/05/2024 |
36 | ![]() |
FET/EUR | $2.23 | $3,169,028 | 08:59:19 27/05/2024 |
37 | ![]() |
FET/USDT | $2.23 | $2,873,678 | 09:02:19 27/05/2024 |
38 | ![]() |
FET/USDT | $2.23 | $2,588,245 | 08:56:16 27/05/2024 |
39 | ![]() |
FET/USDT | $2.24 | $2,525,211 | 08:59:58 27/05/2024 |
40 | ![]() |
FET/USDT | $2.24 | $2,487,297 | 08:59:58 27/05/2024 |
41 | ![]() |
FET/USDT | $2.23 | $2,398,974 | 08:59:19 27/05/2024 |
42 | ![]() |
FET/USDT | $2.24 | $2,376,816 | 08:59:58 27/05/2024 |
43 | ![]() |
FET/USDT | $2.23 | $2,305,323 | 08:59:19 27/05/2024 |
44 | ![]() |
FET/USDT | $2.23 | $1,946,812 | 08:59:19 27/05/2024 |
45 | ![]() |
FET/USDT | $2.23 | $1,941,119 | 08:59:19 27/05/2024 |
46 | ![]() |
FET/USDT | $2.23 | $1,919,506 | 08:59:19 27/05/2024 |
47 | ![]() |
FET/USDT | $2.23 | $1,914,591 | 08:59:58 27/05/2024 |
48 | ![]() |
FET/USD | $2.23 | $1,691,872 | 08:59:19 27/05/2024 |
49 | ![]() |
FET/USD | $2.23 | $1,671,692 | 08:56:16 27/05/2024 |
50 | ![]() |
FET/USDT | $2.23 | $1,671,294 | 08:59:19 27/05/2024 |
51 | ![]() |
FET/USDT | $2.23 | $1,435,481 | 08:59:19 27/05/2024 |
52 | ![]() |
FET/TRY | $2.23 | $1,360,433 | 08:59:19 27/05/2024 |
53 | ![]() |
FET/USDT | $2.24 | $1,333,977 | 08:59:19 27/05/2024 |
54 | ![]() |
FET/USDT | $2.23 | $1,194,798 | 08:59:19 27/05/2024 |
55 | ![]() |
FET/USDT | $2.23 | $1,163,560 | 09:02:19 27/05/2024 |
56 | ![]() |
FET/USD | $2.23 | $1,126,628 | 08:56:58 27/05/2024 |
57 | ![]() |
FET/TRY | $2.23 | $1,124,893 | 08:56:16 27/05/2024 |
58 | ![]() |
FET/USDT | $2.23 | $1,074,481 | 08:59:19 27/05/2024 |
59 | ![]() |
FET/KRW | $2.27 | $1,073,168 | 08:59:19 27/05/2024 |
60 | ![]() |
FET/USDT | $2.23 | $1,032,078 | 08:59:19 27/05/2024 |
61 | ![]() |
FET/USDT | $2.23 | $1,027,780 | 08:59:19 27/05/2024 |
62 | ![]() |
FET/USDT | $2.24 | $1,006,180 | 09:02:19 27/05/2024 |
63 | ![]() |
FET/USDT | $2.23 | $975,000 | 08:59:19 27/05/2024 |
64 | ![]() |
FET/BTC | $2.23 | $930,823 | 08:56:16 27/05/2024 |
65 | ![]() |
FET/TRY | $2.23 | $924,158 | 08:59:19 27/05/2024 |
66 | ![]() |
FET/USDT | $2.24 | $907,987 | 08:59:58 27/05/2024 |
67 | ![]() |
FET/USDT | $2.23 | $901,750 | 08:59:19 27/05/2024 |
68 | ![]() |
FET/USDT | $2.23 | $901,513 | 08:59:19 27/05/2024 |
69 | ![]() |
FET/USDT | $2.24 | $872,117 | 08:59:58 27/05/2024 |
70 | ![]() |
FET/USDT | $2.24 | $870,942 | 08:59:19 27/05/2024 |
71 | ![]() |
FET/USDT | $2.23 | $865,499 | 08:59:19 27/05/2024 |
72 | ![]() |
FET/USDT | $2.23 | $815,045 | 08:59:19 27/05/2024 |
73 | ![]() |
FET/USDT | $2.23 | $781,376 | 08:59:19 27/05/2024 |
74 | ![]() |
FET/USDT | $2.24 | $648,638 | 08:59:19 27/05/2024 |
75 | ![]() |
FET/USD | $2.24 | $645,477 | 09:02:58 27/05/2024 |
76 | ![]() |
FET/USDT | $2.23 | $590,813 | 08:59:19 27/05/2024 |
77 | ![]() |
FET/USDT | $2.23 | $565,838 | 08:59:19 27/05/2024 |
78 | ![]() |
FET/BNB | $2.23 | $550,006 | 08:56:16 27/05/2024 |
79 | ![]() |
FET/USDT | $2.24 | $545,478 | 08:59:58 27/05/2024 |
80 | ![]() |
FET/USDT | $2.23 | $527,169 | 08:59:19 27/05/2024 |
81 | ![]() |
FET/USDT | $2.23 | $522,664 | 08:59:58 27/05/2024 |
82 | ![]() |
FET/USDT | $2.24 | $522,065 | 08:59:58 27/05/2024 |
83 | ![]() |
FET/USDT | $2.23 | $506,636 | 08:59:58 27/05/2024 |
84 | ![]() |
FET/USDT | $2.23 | $449,801 | 08:59:19 27/05/2024 |
85 | ![]() |
FET/FDUSD | $2.23 | $443,920 | 08:56:16 27/05/2024 |
86 | ![]() |
FET/USDT | $2.24 | $442,491 | 08:59:58 27/05/2024 |
87 | ![]() |
FET/USDT | $2.23 | $439,000 | 08:59:19 27/05/2024 |
88 | ![]() |
FET/USDT | $2.23 | $427,188 | 09:02:19 27/05/2024 |
89 | ![]() |
FET/USD | $2.23 | $414,134 | 09:02:19 27/05/2024 |
90 | ![]() |
FET/USD | $2.24 | $388,426 | 08:59:19 27/05/2024 |
91 | ![]() |
FET/USDT | $2.23 | $376,163 | 08:59:19 27/05/2024 |
92 | ![]() |
FET/USD | $2.21 | $322,867 | 08:59:19 27/05/2024 |
93 | ![]() |
FET/USDT | $2.23 | $308,257 | 08:59:19 27/05/2024 |
94 | ![]() |
FET/EUR | $2.22 | $299,811 | 08:59:19 27/05/2024 |
95 | ![]() |
FET/EUR | $2.22 | $295,953 | 08:56:16 27/05/2024 |
96 | ![]() |
FET/EUR | $2.22 | $295,152 | 08:59:19 27/05/2024 |
97 | ![]() |
FET/USDT | $2.23 | $279,546 | 09:02:19 27/05/2024 |
98 | ![]() |
FET/SGD | $2.21 | $272,466 | 08:59:19 27/05/2024 |
99 | ![]() |
FET/USDT | $2.23 | $266,362 | 08:59:19 27/05/2024 |
100 | ![]() |
FET/USDT | $2.24 | $244,153 | 08:59:58 27/05/2024 |
101 | ![]() |
FET/USDT | $2.23 | $191,879 | 08:59:19 27/05/2024 |
102 | ![]() |
FET/USDT | $2.24 | $185,172 | 09:02:58 27/05/2024 |
103 | ![]() |
FET/USDT | $2.23 | $174,536 | 08:56:16 27/05/2024 |
104 | ![]() |
FET/USDT | $2.23 | $169,561 | 08:59:19 27/05/2024 |
105 | ![]() |
FET/USDT | $2.23 | $163,648 | 08:59:19 27/05/2024 |
106 | ![]() |
FET/BTC | $2.23 | $140,402 | 08:59:19 27/05/2024 |
107 | ![]() |
FET/USDT | $2.23 | $133,644 | 08:59:19 27/05/2024 |
108 | ![]() |
FET/USD | $2.24 | $129,880 | 09:02:58 27/05/2024 |
109 | ![]() |
FET/USD | $2.23 | $127,125 | 08:59:58 27/05/2024 |
110 | ![]() |
FET/USDT | $2.23 | $121,603 | 08:59:19 27/05/2024 |
111 | ![]() |
FET/USDT | $2.23 | $112,102 | 08:59:19 27/05/2024 |
112 | ![]() |
FET/VNDC | $2.24 | $110,946 | 08:59:58 27/05/2024 |
113 | ![]() |
FET/OSMO | $2.30 | $97,729.20 | 13:29:17 24/05/2024 |
114 | ![]() |
FET/WBNB | $2.24 | $95,403.22 | 08:59:19 27/05/2024 |
115 | ![]() |
FET/USDT | $2.24 | $94,172.34 | 08:59:19 27/05/2024 |
116 | ![]() |
FET/USD | $2.25 | $92,240.65 | 08:59:19 27/05/2024 |
117 | ![]() |
FET/USDT | $2.23 | $87,203.08 | 08:59:19 27/05/2024 |
118 | ![]() |
FET/USDT | $2.22 | $85,931.88 | 08:59:19 27/05/2024 |
119 | ![]() |
FET/OSMO | $2.23 | $84,769.72 | 08:59:19 27/05/2024 |
120 | ![]() |
FET/USDT | $2.23 | $84,158.22 | 09:02:19 27/05/2024 |
121 | ![]() |
FET/USDT | $2.23 | $76,654.29 | 08:59:19 27/05/2024 |
122 | ![]() |
FET/USDC | $2.23 | $68,022.92 | 08:56:16 27/05/2024 |
123 | ![]() |
FET/TRY | $2.25 | $54,972.81 | 09:02:19 27/05/2024 |
124 | ![]() |
FET/USDT | $2.23 | $50,109.52 | 08:59:19 27/05/2024 |
125 | ![]() |
FET/BTC | $2.23 | $44,445.86 | 08:59:19 27/05/2024 |
126 | ![]() |
USDC/FET | $0.9960 | $40,193.96 | 08:59:19 27/05/2024 |
127 | ![]() |
FET/IDR | $2.25 | $38,804.34 | 08:59:19 27/05/2024 |
128 | ![]() |
FET/BTC | $2.50 | $38,202.32 | 08:59:19 27/05/2024 |
129 | ![]() |
FET/USDC | $2.24 | $32,407.98 | 09:02:19 27/05/2024 |
130 | ![]() |
FET/USDT | $2.23 | $28,974.34 | 08:59:19 27/05/2024 |
131 | ![]() |
FET/USDT | $2.23 | $26,674.99 | 09:02:19 27/05/2024 |
132 | ![]() |
FET/USD | $2.24 | $24,351.65 | 08:59:19 27/05/2024 |
133 | ![]() |
FET/USD | $2.23 | $24,268.91 | 08:59:19 27/05/2024 |
134 | ![]() |
FET/TRY | $2.22 | $23,790.06 | 09:02:19 27/05/2024 |
135 | ![]() |
FET/EUR | $2.22 | $20,185.25 | 08:59:19 27/05/2024 |
136 | ![]() |
FET/BRL | $2.26 | $18,859.54 | 08:56:16 27/05/2024 |
137 | ![]() |
FET/BRL | $2.30 | $18,741.28 | 08:59:19 27/05/2024 |
138 | ![]() |
FET/TRY | $2.23 | $17,148.61 | 08:59:19 27/05/2024 |
139 | ![]() |
FET/INR | $2.35 | $16,105.83 | 08:59:19 27/05/2024 |
140 | ![]() |
FET/ETH | $2.23 | $15,738.80 | 08:59:19 27/05/2024 |
141 | ![]() |
FET/USDT | $2.24 | $15,643.70 | 09:02:19 27/05/2024 |
142 | ![]() |
FET/USDT | $2.23 | $15,213.35 | 08:59:19 27/05/2024 |
143 | ![]() |
FET/USDT | $2.23 | $14,722.24 | 08:59:19 27/05/2024 |
144 | ![]() |
FET/KRW | $2.26 | $14,139.05 | 08:59:19 27/05/2024 |
145 | ![]() |
FET/INR | $2.37 | $13,288.50 | 08:59:19 27/05/2024 |
146 | ![]() |
FET/ETH | $2.23 | $12,332.34 | 08:59:19 27/05/2024 |
147 | ![]() |
FET/USDT | $2.23 | $10,123.78 | 08:59:19 27/05/2024 |
148 | ![]() |
FET/ISLM | $2.23 | $10,106.88 | 08:59:19 27/05/2024 |
149 | ![]() |
FET/PLN | $2.40 | $9,603.64 | 08:59:19 27/05/2024 |
150 | ![]() |
FET/USD | $2.24 | $9,163.62 | 08:59:19 27/05/2024 |
151 | ![]() |
FET/USD | $2.25 | $8,472.39 | 08:59:58 27/05/2024 |
152 | ![]() |
FET/USDC | $2.24 | $8,437.04 | 08:59:19 27/05/2024 |
153 | ![]() |
FET/VNDC | $2.24 | $7,862.27 | 08:59:19 27/05/2024 |
154 | ![]() |
FET/KRW | $2.27 | $7,792.62 | 08:59:19 27/05/2024 |
155 | ![]() |
FET/USDT | $2.23 | $7,372.14 | 08:59:19 27/05/2024 |
156 | ![]() |
FET/USDT | $2.22 | $7,170.72 | 08:59:19 27/05/2024 |
157 | ![]() |
FET/THB | $2.25 | $3,217.48 | 09:02:19 27/05/2024 |
158 | ![]() |
FET/USDT | $2.24 | $3,209.58 | 09:02:58 27/05/2024 |
159 | ![]() |
FET/WBNB | $2.23 | $2,378.35 | 08:59:19 27/05/2024 |
160 | ![]() |
FET/AUD | $2.24 | $2,339.30 | 08:59:19 27/05/2024 |
161 | ![]() |
FET/BUSD | $2.24 | $1,917.10 | 08:59:19 27/05/2024 |
162 | ![]() |
FET/USDT | $2.23 | $1,416.55 | 08:59:19 27/05/2024 |
163 | ![]() |
FET/EUR | $2.23 | $1,332.98 | 08:56:16 27/05/2024 |
164 | ![]() |
FET/USDT | $2.22 | $1,218.81 | 08:59:19 27/05/2024 |
165 | ![]() |
FET/USDC | $2.24 | $1,118.73 | 08:59:19 27/05/2024 |
166 | ![]() |
FET/ETH | $2.25 | $1,067.20 | 08:59:19 27/05/2024 |
167 | ![]() |
FET/GBP | $2.24 | $854.74 | 08:59:19 27/05/2024 |
168 | ![]() |
FET/BRL | $2.24 | $689.35 | 08:59:19 27/05/2024 |
169 | ![]() |
FET/FDUSD | $2.34 | $485.18 | 08:00:14 25/05/2024 |
170 | ![]() |
FET/USDT | $2.23 | $432.75 | 08:59:19 27/05/2024 |
171 | ![]() |
FET/TRY | $2.27 | $432.61 | 08:59:19 27/05/2024 |
172 | ![]() |
FET/USD | $2.23 | $247.39 | 08:59:19 27/05/2024 |
173 | ![]() |
FET/INR | $2.42 | $205.20 | 08:59:19 27/05/2024 |
174 | ![]() |
FET/BRL | $2.76 | $180.48 | 08:59:19 27/05/2024 |
175 | ![]() |
FET/USDT | $2.26 | $153.63 | 08:56:16 27/05/2024 |
176 | ![]() |
FET/EUR | $2.23 | $111.69 | 08:59:19 27/05/2024 |
177 | ![]() |
FET/INR | $2.42 | $57.72 | 08:59:19 27/05/2024 |
178 | ![]() |
FET/USDT | $2.24 | $39.27 | 08:59:19 27/05/2024 |
179 | ![]() |
FET/INR | $2.11 | $36.35 | 08:59:19 27/05/2024 |
180 | ![]() |
FET/CAKE | $2.23 | $18.41 | 08:59:19 27/05/2024 |
181 | ![]() |
FET/USDT | $2.21 | $13.48 | 08:59:19 27/05/2024 |
182 | ![]() |
FET/WETH | $2.36 | $11.21 | 00:00:17 25/05/2024 |
183 | ![]() |
FET/USDT | $2.22 | $9.71 | 08:59:19 27/05/2024 |
184 | ![]() |
FET/BTC | $2.40 | $7.23 | 08:59:19 27/05/2024 |
185 | ![]() |
FET/USDT | $2.50 | $3.42 | 12:00:15 22/05/2024 |
186 | ![]() |
FET/USDC | $2.31 | $2.46 | 00:00:17 25/05/2024 |
187 | ![]() |
ATOM/FET | $8.29 | $0.4566 | 08:59:19 27/05/2024 |
188 | ![]() |
FET/USDC | $2.23 | $0.01746 | 08:59:19 27/05/2024 |
189 | ![]() |
FET/EUR | $2.71 | $0.00000001000 | 08:59:19 27/05/2024 |
190 | ![]() |
FET/USD | $2.71 | $0.00000001000 | 08:59:19 27/05/2024 |
191 | ![]() |
FET/USDT | $2.71 | $0.00000001000 | 08:59:19 27/05/2024 |
192 | ![]() |
FET/BTC | $2.29 | $0 | 08:59:19 27/05/2024 |
193 | ![]() |
FET/BTC | $2.77 | $0 | 08:59:19 27/05/2024 |
194 | ![]() |
FET/DOGE | $165.70 | $0 | 09:02:19 27/05/2024 |
195 | ![]() |
FET/BNB | $2.23 | $0 | 08:59:19 27/05/2024 |
196 | ![]() |
FET/BTC | $2.23 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:56:58 27/05/2024, cặp giao dịch FET/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,956,824 với tỷ giá $2.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.