| Vốn hóa thị trường | $2,147,084,983 | Khối lượng 24h | $433,951,888 | Lượng cung lưu hành | 838,323,528 FET |
| Thay đổi 1h | -0.18% | Thay đổi 24h | -5.99% | Thay đổi 7 ngày | -9.63% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FET/USDT | $2.23 | $77,956,824 | 08:56:58 27/05/2024 | |
| 2 | FET/USDT | $2.24 | $69,499,614 | 08:59:58 27/05/2024 | |
| 3 | FET/USDT | $2.23 | $51,593,003 | 08:59:58 27/05/2024 | |
| 4 | FET/USDT | $2.24 | $51,258,203 | 09:02:58 27/05/2024 | |
| 5 | FET/USDT | $2.24 | $38,420,954 | 08:59:58 27/05/2024 | |
| 6 | FET/USDT | $2.24 | $32,441,970 | 08:59:58 27/05/2024 | |
| 7 | FET/USDT | $2.23 | $28,039,109 | 08:56:58 27/05/2024 | |
| 8 | FET/USDT | $2.23 | $26,746,528 | 08:59:19 27/05/2024 | |
| 9 | FET/USDT | $2.23 | $26,708,011 | 08:56:16 27/05/2024 | |
| 10 | FET/USDT | $2.23 | $26,063,122 | 08:59:58 27/05/2024 | |
| 11 | FET/USDT | $2.24 | $24,852,262 | 08:59:58 27/05/2024 | |
| 12 | FET/USDT | $2.24 | $24,750,502 | 08:59:58 27/05/2024 | |
| 13 | FET/USDT | $2.23 | $18,083,031 | 08:59:19 27/05/2024 | |
| 14 | FET/USDT | $2.23 | $12,617,130 | 08:59:58 27/05/2024 | |
| 15 | FET/USDT | $2.23 | $12,263,173 | 08:59:58 27/05/2024 | |
| 16 | FET/USDT | $2.23 | $11,909,267 | 08:59:19 27/05/2024 | |
| 17 | FET/USDT | $2.24 | $11,679,356 | 09:02:58 27/05/2024 | |
| 18 | FET/USDT | $2.48 | $10,731,744 | 09:02:58 27/05/2024 | |
| 19 | FET/USDT | $2.24 | $10,504,019 | 09:02:58 27/05/2024 | |
| 20 | FET/USDT | $2.23 | $9,486,816 | 08:56:16 27/05/2024 | |
| 21 | FET/USDT | $2.23 | $9,127,293 | 08:59:19 27/05/2024 | |
| 22 | FET/USDT | $2.24 | $8,781,886 | 08:59:19 27/05/2024 | |
| 23 | FET/USDT | $2.23 | $8,294,647 | 08:59:58 27/05/2024 | |
| 24 | FET/USDT | $2.24 | $8,102,447 | 08:59:58 27/05/2024 | |
| 25 | FET/USD | $2.23 | $7,828,249 | 08:56:16 27/05/2024 | |
| 26 | FET/USDT | $2.24 | $7,827,153 | 08:59:58 27/05/2024 | |
| 27 | FET/USDT | $2.23 | $7,361,150 | 08:59:58 27/05/2024 | |
| 28 | FET/USDT | $2.23 | $5,136,938 | 08:59:19 27/05/2024 | |
| 29 | FET/USDT | $2.24 | $4,849,760 | 08:59:58 27/05/2024 | |
| 30 | FET/USD | $2.24 | $4,753,309 | 09:02:58 27/05/2024 | |
| 31 | FET/USDT | $2.24 | $4,439,372 | 08:59:58 27/05/2024 | |
| 32 | FET/USDT | $2.23 | $4,231,464 | 08:59:19 27/05/2024 | |
| 33 | FET/USDT | $2.23 | $3,945,507 | 08:59:19 27/05/2024 | |
| 34 | FET/USDT | $2.23 | $3,720,554 | 08:59:58 27/05/2024 | |
| 35 | FET/USDT | $2.24 | $3,715,808 | 08:59:58 27/05/2024 | |
| 36 | FET/EUR | $2.23 | $3,169,028 | 08:59:19 27/05/2024 | |
| 37 | FET/USDT | $2.23 | $2,873,678 | 09:02:19 27/05/2024 | |
| 38 | FET/USDT | $2.23 | $2,588,245 | 08:56:16 27/05/2024 | |
| 39 | FET/USDT | $2.24 | $2,525,211 | 08:59:58 27/05/2024 | |
| 40 | FET/USDT | $2.24 | $2,487,297 | 08:59:58 27/05/2024 | |
| 41 | FET/USDT | $2.23 | $2,398,974 | 08:59:19 27/05/2024 | |
| 42 | FET/USDT | $2.24 | $2,376,816 | 08:59:58 27/05/2024 | |
| 43 | FET/USDT | $2.23 | $2,305,323 | 08:59:19 27/05/2024 | |
| 44 | FET/USDT | $2.23 | $1,946,812 | 08:59:19 27/05/2024 | |
| 45 | FET/USDT | $2.23 | $1,941,119 | 08:59:19 27/05/2024 | |
| 46 | FET/USDT | $2.23 | $1,919,506 | 08:59:19 27/05/2024 | |
| 47 | FET/USDT | $2.23 | $1,914,591 | 08:59:58 27/05/2024 | |
| 48 | FET/USD | $2.23 | $1,691,872 | 08:59:19 27/05/2024 | |
| 49 | FET/USD | $2.23 | $1,671,692 | 08:56:16 27/05/2024 | |
| 50 | FET/USDT | $2.23 | $1,671,294 | 08:59:19 27/05/2024 | |
| 51 | FET/USDT | $2.23 | $1,435,481 | 08:59:19 27/05/2024 | |
| 52 | FET/TRY | $2.23 | $1,360,433 | 08:59:19 27/05/2024 | |
| 53 | FET/USDT | $2.24 | $1,333,977 | 08:59:19 27/05/2024 | |
| 54 | FET/USDT | $2.23 | $1,194,798 | 08:59:19 27/05/2024 | |
| 55 | FET/USDT | $2.23 | $1,163,560 | 09:02:19 27/05/2024 | |
| 56 | FET/USD | $2.23 | $1,126,628 | 08:56:58 27/05/2024 | |
| 57 | FET/TRY | $2.23 | $1,124,893 | 08:56:16 27/05/2024 | |
| 58 | FET/USDT | $2.23 | $1,074,481 | 08:59:19 27/05/2024 | |
| 59 | FET/KRW | $2.27 | $1,073,168 | 08:59:19 27/05/2024 | |
| 60 | FET/USDT | $2.23 | $1,032,078 | 08:59:19 27/05/2024 | |
| 61 | FET/USDT | $2.23 | $1,027,780 | 08:59:19 27/05/2024 | |
| 62 | FET/USDT | $2.24 | $1,006,180 | 09:02:19 27/05/2024 | |
| 63 | FET/USDT | $2.23 | $975,000 | 08:59:19 27/05/2024 | |
| 64 | FET/BTC | $2.23 | $930,823 | 08:56:16 27/05/2024 | |
| 65 | FET/TRY | $2.23 | $924,158 | 08:59:19 27/05/2024 | |
| 66 | FET/USDT | $2.24 | $907,987 | 08:59:58 27/05/2024 | |
| 67 | FET/USDT | $2.23 | $901,750 | 08:59:19 27/05/2024 | |
| 68 | FET/USDT | $2.23 | $901,513 | 08:59:19 27/05/2024 | |
| 69 | FET/USDT | $2.24 | $872,117 | 08:59:58 27/05/2024 | |
| 70 | FET/USDT | $2.24 | $870,942 | 08:59:19 27/05/2024 | |
| 71 | FET/USDT | $2.23 | $865,499 | 08:59:19 27/05/2024 | |
| 72 | FET/USDT | $2.23 | $815,045 | 08:59:19 27/05/2024 | |
| 73 | FET/USDT | $2.23 | $781,376 | 08:59:19 27/05/2024 | |
| 74 | FET/USDT | $2.24 | $648,638 | 08:59:19 27/05/2024 | |
| 75 | FET/USD | $2.24 | $645,477 | 09:02:58 27/05/2024 | |
| 76 | FET/USDT | $2.23 | $590,813 | 08:59:19 27/05/2024 | |
| 77 | FET/USDT | $2.23 | $565,838 | 08:59:19 27/05/2024 | |
| 78 | FET/BNB | $2.23 | $550,006 | 08:56:16 27/05/2024 | |
| 79 | FET/USDT | $2.24 | $545,478 | 08:59:58 27/05/2024 | |
| 80 | FET/USDT | $2.23 | $527,169 | 08:59:19 27/05/2024 | |
| 81 | FET/USDT | $2.23 | $522,664 | 08:59:58 27/05/2024 | |
| 82 | FET/USDT | $2.24 | $522,065 | 08:59:58 27/05/2024 | |
| 83 | FET/USDT | $2.23 | $506,636 | 08:59:58 27/05/2024 | |
| 84 | FET/USDT | $2.23 | $449,801 | 08:59:19 27/05/2024 | |
| 85 | FET/FDUSD | $2.23 | $443,920 | 08:56:16 27/05/2024 | |
| 86 | FET/USDT | $2.24 | $442,491 | 08:59:58 27/05/2024 | |
| 87 | FET/USDT | $2.23 | $439,000 | 08:59:19 27/05/2024 | |
| 88 | FET/USDT | $2.23 | $427,188 | 09:02:19 27/05/2024 | |
| 89 | FET/USD | $2.23 | $414,134 | 09:02:19 27/05/2024 | |
| 90 | FET/USD | $2.24 | $388,426 | 08:59:19 27/05/2024 | |
| 91 | FET/USDT | $2.23 | $376,163 | 08:59:19 27/05/2024 | |
| 92 | FET/USD | $2.21 | $322,867 | 08:59:19 27/05/2024 | |
| 93 | FET/USDT | $2.23 | $308,257 | 08:59:19 27/05/2024 | |
| 94 | FET/EUR | $2.22 | $299,811 | 08:59:19 27/05/2024 | |
| 95 | FET/EUR | $2.22 | $295,953 | 08:56:16 27/05/2024 | |
| 96 | FET/EUR | $2.22 | $295,152 | 08:59:19 27/05/2024 | |
| 97 | FET/USDT | $2.23 | $279,546 | 09:02:19 27/05/2024 | |
| 98 | FET/SGD | $2.21 | $272,466 | 08:59:19 27/05/2024 | |
| 99 | FET/USDT | $2.23 | $266,362 | 08:59:19 27/05/2024 | |
| 100 | FET/USDT | $2.24 | $244,153 | 08:59:58 27/05/2024 | |
| 101 | FET/USDT | $2.23 | $191,879 | 08:59:19 27/05/2024 | |
| 102 | FET/USDT | $2.24 | $185,172 | 09:02:58 27/05/2024 | |
| 103 | FET/USDT | $2.23 | $174,536 | 08:56:16 27/05/2024 | |
| 104 | FET/USDT | $2.23 | $169,561 | 08:59:19 27/05/2024 | |
| 105 | FET/USDT | $2.23 | $163,648 | 08:59:19 27/05/2024 | |
| 106 | FET/BTC | $2.23 | $140,402 | 08:59:19 27/05/2024 | |
| 107 | FET/USDT | $2.23 | $133,644 | 08:59:19 27/05/2024 | |
| 108 | FET/USD | $2.24 | $129,880 | 09:02:58 27/05/2024 | |
| 109 | FET/USD | $2.23 | $127,125 | 08:59:58 27/05/2024 | |
| 110 | FET/USDT | $2.23 | $121,603 | 08:59:19 27/05/2024 | |
| 111 | FET/USDT | $2.23 | $112,102 | 08:59:19 27/05/2024 | |
| 112 | FET/VNDC | $2.24 | $110,946 | 08:59:58 27/05/2024 | |
| 113 | FET/OSMO | $2.30 | $97,729.20 | 13:29:17 24/05/2024 | |
| 114 | FET/WBNB | $2.24 | $95,403.22 | 08:59:19 27/05/2024 | |
| 115 | FET/USDT | $2.24 | $94,172.34 | 08:59:19 27/05/2024 | |
| 116 | FET/USD | $2.25 | $92,240.65 | 08:59:19 27/05/2024 | |
| 117 | FET/USDT | $2.23 | $87,203.08 | 08:59:19 27/05/2024 | |
| 118 | FET/USDT | $2.22 | $85,931.88 | 08:59:19 27/05/2024 | |
| 119 | FET/OSMO | $2.23 | $84,769.72 | 08:59:19 27/05/2024 | |
| 120 | FET/USDT | $2.23 | $84,158.22 | 09:02:19 27/05/2024 | |
| 121 | FET/USDT | $2.23 | $76,654.29 | 08:59:19 27/05/2024 | |
| 122 | FET/USDC | $2.23 | $68,022.92 | 08:56:16 27/05/2024 | |
| 123 | FET/TRY | $2.25 | $54,972.81 | 09:02:19 27/05/2024 | |
| 124 | FET/USDT | $2.23 | $50,109.52 | 08:59:19 27/05/2024 | |
| 125 | FET/BTC | $2.23 | $44,445.86 | 08:59:19 27/05/2024 | |
| 126 | USDC/FET | $0.9960 | $40,193.96 | 08:59:19 27/05/2024 | |
| 127 | FET/IDR | $2.25 | $38,804.34 | 08:59:19 27/05/2024 | |
| 128 | FET/BTC | $2.50 | $38,202.32 | 08:59:19 27/05/2024 | |
| 129 | FET/USDC | $2.24 | $32,407.98 | 09:02:19 27/05/2024 | |
| 130 | FET/USDT | $2.23 | $28,974.34 | 08:59:19 27/05/2024 | |
| 131 | FET/USDT | $2.23 | $26,674.99 | 09:02:19 27/05/2024 | |
| 132 | FET/USD | $2.24 | $24,351.65 | 08:59:19 27/05/2024 | |
| 133 | FET/USD | $2.23 | $24,268.91 | 08:59:19 27/05/2024 | |
| 134 | FET/TRY | $2.22 | $23,790.06 | 09:02:19 27/05/2024 | |
| 135 | FET/EUR | $2.22 | $20,185.25 | 08:59:19 27/05/2024 | |
| 136 | FET/BRL | $2.26 | $18,859.54 | 08:56:16 27/05/2024 | |
| 137 | FET/BRL | $2.30 | $18,741.28 | 08:59:19 27/05/2024 | |
| 138 | FET/TRY | $2.23 | $17,148.61 | 08:59:19 27/05/2024 | |
| 139 | FET/INR | $2.35 | $16,105.83 | 08:59:19 27/05/2024 | |
| 140 | FET/ETH | $2.23 | $15,738.80 | 08:59:19 27/05/2024 | |
| 141 | FET/USDT | $2.24 | $15,643.70 | 09:02:19 27/05/2024 | |
| 142 | FET/USDT | $2.23 | $15,213.35 | 08:59:19 27/05/2024 | |
| 143 | FET/USDT | $2.23 | $14,722.24 | 08:59:19 27/05/2024 | |
| 144 | FET/KRW | $2.26 | $14,139.05 | 08:59:19 27/05/2024 | |
| 145 | FET/INR | $2.37 | $13,288.50 | 08:59:19 27/05/2024 | |
| 146 | FET/ETH | $2.23 | $12,332.34 | 08:59:19 27/05/2024 | |
| 147 | FET/USDT | $2.23 | $10,123.78 | 08:59:19 27/05/2024 | |
| 148 | FET/ISLM | $2.23 | $10,106.88 | 08:59:19 27/05/2024 | |
| 149 | FET/PLN | $2.40 | $9,603.64 | 08:59:19 27/05/2024 | |
| 150 | FET/USD | $2.24 | $9,163.62 | 08:59:19 27/05/2024 | |
| 151 | FET/USD | $2.25 | $8,472.39 | 08:59:58 27/05/2024 | |
| 152 | FET/USDC | $2.24 | $8,437.04 | 08:59:19 27/05/2024 | |
| 153 | FET/VNDC | $2.24 | $7,862.27 | 08:59:19 27/05/2024 | |
| 154 | FET/KRW | $2.27 | $7,792.62 | 08:59:19 27/05/2024 | |
| 155 | FET/USDT | $2.23 | $7,372.14 | 08:59:19 27/05/2024 | |
| 156 | FET/USDT | $2.22 | $7,170.72 | 08:59:19 27/05/2024 | |
| 157 | FET/THB | $2.25 | $3,217.48 | 09:02:19 27/05/2024 | |
| 158 | FET/USDT | $2.24 | $3,209.58 | 09:02:58 27/05/2024 | |
| 159 | FET/WBNB | $2.23 | $2,378.35 | 08:59:19 27/05/2024 | |
| 160 | FET/AUD | $2.24 | $2,339.30 | 08:59:19 27/05/2024 | |
| 161 | FET/BUSD | $2.24 | $1,917.10 | 08:59:19 27/05/2024 | |
| 162 | FET/USDT | $2.23 | $1,416.55 | 08:59:19 27/05/2024 | |
| 163 | FET/EUR | $2.23 | $1,332.98 | 08:56:16 27/05/2024 | |
| 164 | FET/USDT | $2.22 | $1,218.81 | 08:59:19 27/05/2024 | |
| 165 | FET/USDC | $2.24 | $1,118.73 | 08:59:19 27/05/2024 | |
| 166 | FET/ETH | $2.25 | $1,067.20 | 08:59:19 27/05/2024 | |
| 167 | FET/GBP | $2.24 | $854.74 | 08:59:19 27/05/2024 | |
| 168 | FET/BRL | $2.24 | $689.35 | 08:59:19 27/05/2024 | |
| 169 | FET/FDUSD | $2.34 | $485.18 | 08:00:14 25/05/2024 | |
| 170 | FET/USDT | $2.23 | $432.75 | 08:59:19 27/05/2024 | |
| 171 | FET/TRY | $2.27 | $432.61 | 08:59:19 27/05/2024 | |
| 172 | FET/USD | $2.23 | $247.39 | 08:59:19 27/05/2024 | |
| 173 | FET/INR | $2.42 | $205.20 | 08:59:19 27/05/2024 | |
| 174 | FET/BRL | $2.76 | $180.48 | 08:59:19 27/05/2024 | |
| 175 | FET/USDT | $2.26 | $153.63 | 08:56:16 27/05/2024 | |
| 176 | FET/EUR | $2.23 | $111.69 | 08:59:19 27/05/2024 | |
| 177 | FET/INR | $2.42 | $57.72 | 08:59:19 27/05/2024 | |
| 178 | FET/USDT | $2.24 | $39.27 | 08:59:19 27/05/2024 | |
| 179 | FET/INR | $2.11 | $36.35 | 08:59:19 27/05/2024 | |
| 180 | FET/CAKE | $2.23 | $18.41 | 08:59:19 27/05/2024 | |
| 181 | FET/USDT | $2.21 | $13.48 | 08:59:19 27/05/2024 | |
| 182 | FET/WETH | $2.36 | $11.21 | 00:00:17 25/05/2024 | |
| 183 | FET/USDT | $2.22 | $9.71 | 08:59:19 27/05/2024 | |
| 184 | FET/BTC | $2.40 | $7.23 | 08:59:19 27/05/2024 | |
| 185 | FET/USDT | $2.50 | $3.42 | 12:00:15 22/05/2024 | |
| 186 | FET/USDC | $2.31 | $2.46 | 00:00:17 25/05/2024 | |
| 187 | ATOM/FET | $8.29 | $0.4566 | 08:59:19 27/05/2024 | |
| 188 | FET/USDC | $2.23 | $0.01746 | 08:59:19 27/05/2024 | |
| 189 | FET/EUR | $2.71 | $0.00000001000 | 08:59:19 27/05/2024 | |
| 190 | FET/USD | $2.71 | $0.00000001000 | 08:59:19 27/05/2024 | |
| 191 | FET/USDT | $2.71 | $0.00000001000 | 08:59:19 27/05/2024 | |
| 192 | FET/BTC | $2.29 | $0 | 08:59:19 27/05/2024 | |
| 193 | FET/BTC | $2.77 | $0 | 08:59:19 27/05/2024 | |
| 194 | FET/DOGE | $165.70 | $0 | 09:02:19 27/05/2024 | |
| 195 | FET/BNB | $2.23 | $0 | 08:59:19 27/05/2024 | |
| 196 | FET/BTC | $2.23 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Fetch.ai (FET)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:56:58 27/05/2024, cặp giao dịch FET/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,956,824 với tỷ giá $2.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.