Fetish FETISH
Xếp hạng #?
00:40:05 22/12/2015
Fetish (FETISH)
Không hoạt động
Lịch sử giá Fetish (FETISH) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-02 | $0.0006091 | $0.0006451 | $0.0006091 | $0.0006451 | $0.3184 | $505.58 |
| 2015-03-03 | $0.0006451 | $0.0006476 | $0.0002684 | $0.0002830 | $2.84 | $222.69 |
| 2015-03-04 | $0.0002817 | $0.0002835 | $0.0002065 | $0.0002103 | $2.18 | $166.10 |
| 2015-03-05 | $0.0002100 | $0.0002169 | $0.0001350 | $0.0002127 | $0.08581 | $168.75 |
| 2015-03-06 | $0.0002127 | $0.0004118 | $0.0002081 | $0.0004091 | $26.07 | $325.75 |
| 2015-03-07 | $0.0004091 | $0.0004168 | $0.0004052 | $0.0004143 | $26.40 | $330.98 |
| 2015-03-08 | $0.0004144 | $0.0004168 | $0.0002428 | $0.0002442 | $0.08423 | $195.99 |
| 2015-03-09 | $0.0002446 | $0.0002605 | $0.0002438 | $0.0002578 | $0.1459 | $207.85 |
| 2015-03-10 | $0.0002580 | $0.0002670 | $0.0002275 | $0.0002275 | $1.30 | $184.31 |
| 2015-03-11 | $0.0002276 | $0.0002300 | $0.0001529 | $0.0001541 | $1.35 | $125.39 |
| 2015-03-12 | $0.0001541 | $0.0001545 | $0.0001521 | $0.0001533 | $0.3244 | $125.21 |
| 2015-03-13 | $0.0001529 | $0.0001531 | $0.0001490 | $0.0001490 | $0.2887 | $122.23 |
| 2015-03-14 | $0.0001484 | $0.0001489 | $0.0001465 | $0.0001474 | $0.2856 | $121.33 |
| 2015-03-15 | $0.0002267 | $0.0002270 | $0.0001502 | $0.0001514 | $0.5670 | $125.29 |
| 2015-03-16 | $0.0001518 | $0.0001558 | $0.0001514 | $0.0001540 | $0.01816 | $128.04 |
| 2015-03-17 | $0.0001540 | $0.0001544 | $0.0001534 | $0.0001543 | $0.01821 | $128.47 |