Fetish FETISH
Xếp hạng #?
00:40:05 22/12/2015
Fetish (FETISH)
Không hoạt động
Lịch sử giá Fetish (FETISH) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-14 | $0.0002171 | $0.0002175 | $0.0002168 | $0.0002169 | $6.51 | $251.11 |
| 2015-06-15 | $0.0002218 | $0.0002259 | $0.0001522 | $0.0001540 | $0.1280 | $178.81 |
| 2015-06-16 | $0.0001539 | $0.0001636 | $0.0001535 | $0.0001628 | $0.02407 | $189.61 |
| 2015-06-17 | $0.0001631 | $0.0002517 | $0.0001610 | $0.0002439 | $2.49 | $284.76 |
| 2015-06-18 | $0.0002443 | $0.0002461 | $0.0002437 | $0.0002450 | $2.51 | $286.04 |
| 2015-06-19 | $0.0002468 | $0.0002485 | $0.0002413 | $0.0002421 | $13.13 | $284.06 |
| 2015-06-20 | $0.0002422 | $0.0003933 | $0.0002409 | $0.0003924 | $59.71 | $461.88 |
| 2015-06-21 | $0.0003923 | $0.006183 | $0.0003907 | $0.006160 | $562.03 | $7,274.73 |
| 2015-06-22 | $0.006160 | $0.006177 | $0.006158 | $0.006177 | $0.006177 | $7,296.45 |
| 2015-06-23 | $0.001359 | $0.001360 | $0.0001704 | $0.0001706 | $5.15 | $202.35 |
| 2015-06-24 | $0.0001805 | $0.0001805 | $0.0001780 | $0.0001780 | $0.3560 | $211.07 |
| 2015-06-25 | $0.0001780 | $0.0001801 | $0.0001779 | $0.0001795 | $0.1795 | $212.92 |
| 2015-06-26 | $0.0001793 | $0.0001794 | $0.00003141 | $0.00003167 | $0.5959 | $37.88 |
| 2015-06-27 | $0.00003167 | $0.0001759 | $0.00003165 | $0.0001758 | $0.09678 | $210.89 |
| 2015-06-28 | $0.0001757 | $0.0002476 | $0.0001743 | $0.0001867 | $0.5940 | $224.78 |
| 2015-06-29 | $0.0001868 | $0.0002546 | $0.0001864 | $0.0002545 | $0.5993 | $307.26 |
| 2015-06-30 | $0.0002545 | $0.0002669 | $0.0001980 | $0.0002000 | $0.3995 | $242.23 |