Tiền ảo: 31,595 Sàn giao dịch: 751 Vốn hóa: $2,155,024,584,565 Khối lượng (24h): $37,579,349,413 Thị phần: BTC: 56.8%, ETH: 13.5%
FEX Token FEX
Xếp hạng #? 14:22:29 14/06/2021
FEX Token (FEX)
Không theo dõi
ĐỔI FEX → VND ĐỔI FEX → USD ↔ MUA FEX

Lịch sử giá FEX Token (FEX) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.1031$0.1047$0.1015$0.1031$0$0
2021-01-02$0.1031$0.1135$0.1018$0.1109$0$0
2021-01-03$0.1109$0.1307$0.1106$0.1272$0$0
2021-01-04$0.1275$0.1416$0.1162$0.1312$0$0
2021-01-05$0.1313$0.1414$0.1247$0.1393$0$0
2021-01-06$0.1391$0.1520$0.1359$0.1520$0$0
2021-01-07$0.1522$0.1615$0.1483$0.1573$0$0
2021-01-08$0.1574$0.1649$0.1418$0.1596$0$0
2021-01-09$0.1596$0.1656$0.1535$0.1631$0$0
2021-01-10$0.1631$0.1696$0.1497$0.1587$0$0
2021-01-11$0.1586$0.1586$0.1201$0.1406$0$0
2021-01-12$0.1409$0.1470$0.1303$0.1345$0$0
2021-01-13$0.1346$0.1474$0.1287$0.1467$0$0
2021-01-14$0.1468$0.1595$0.1431$0.1565$0$0
2021-01-15$0.1565$0.1596$0.1395$0.1488$0$0
2021-01-16$0.1492$0.1595$0.1463$0.1532$0$0
2021-01-17$0.1531$0.1562$0.1452$0.1521$0$0
2021-01-18$0.1521$0.1560$0.1475$0.1555$0$0
2021-01-19$0.1555$0.1709$0.1551$0.1646$0$0
2021-01-20$0.1639$0.1666$0.1506$0.1637$0$0
2021-01-21$0.1635$0.1635$0.1331$0.1359$0$0
2021-01-22$0.1358$0.1522$0.1272$0.1480$0$0
2021-01-23$0.1482$0.1511$0.1431$0.1462$0$0
2021-01-24$0.1462$0.1594$0.1454$0.1591$0$0
2021-01-25$0.1591$0.1660$0.1520$0.1540$0$0
2021-01-26$0.1540$0.1586$0.1465$0.1566$0$0
2021-01-27$0.1568$0.1576$0.1410$0.1453$0$0
2021-01-28$0.1454$0.1587$0.1427$0.1561$0$0
2021-01-29$0.1564$0.1715$0.1513$0.1615$0$0
2021-01-30$0.1616$0.1638$0.1553$0.1610$0$0
2021-01-31$0.1610$0.1612$0.1510$0.1545$0$0
Lịch sử giá FEX Token (FEX) Tháng 01/2021 - giatienao.com
4.3 trên 805 đánh giá