Tiền ảo: 31,595 Sàn giao dịch: 751 Vốn hóa: $2,151,749,369,893 Khối lượng (24h): $38,414,472,720 Thị phần: BTC: 56.9%, ETH: 13.5%
FEX Token FEX
Xếp hạng #? 14:22:29 14/06/2021
FEX Token (FEX)
Không theo dõi
ĐỔI FEX → VND ĐỔI FEX → USD ↔ MUA FEX

Lịch sử giá FEX Token (FEX) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.1544$0.1596$0.1501$0.1592$0$0
2021-02-02$0.1593$0.1762$0.1588$0.1739$0$0
2021-02-03$0.1738$0.1881$0.1735$0.1881$0$0
2021-02-04$0.1882$0.1915$0.1787$0.1822$0$0
2021-02-05$0.1822$0.1965$0.1820$0.1936$0$0
2021-02-06$0.1937$0.1967$0.1895$0.1924$0$0
2021-02-07$0.1923$0.1933$0.1758$0.1868$0$0
2021-02-08$0.1868$0.2087$0.1824$0.2087$0$0
2021-02-09$0.2086$0.2151$0.2050$0.2107$0$0
2021-02-10$0.2107$0.2155$0.2003$0.2064$0$0
2021-02-11$0.2064$0.2165$0.2025$0.2140$0$0
2021-02-12$0.2142$0.2200$0.2097$0.2183$0$0
2021-02-13$0.2182$0.2209$0.2108$0.2153$0$0
2021-02-14$0.2153$0.2212$0.2150$0.2172$0$0
2021-02-15$0.2171$0.2194$0.2041$0.2138$0$0
2021-02-16$0.2139$0.2208$0.2102$0.2160$0$0
2021-02-17$0.2160$0.2267$0.2126$0.2259$0$0
2021-02-18$0.2259$0.2338$0.2259$0.2323$0$0
2021-02-19$0.2322$0.2411$0.2278$0.2404$0$0
2021-02-20$0.2405$0.2487$0.2286$0.2377$0$0
2021-02-21$0.2377$0.2454$0.2349$0.2412$0$0
2021-02-22$0.2412$0.2413$0.2001$0.2241$0$0
2021-02-23$0.2241$0.2241$0.1794$0.1990$0$0
2021-02-24$0.1991$0.3262$0.1919$0.3014$0$0
2021-02-25$0.3015$0.3116$0.2775$0.2784$0$0
2021-02-26$0.2782$0.2907$0.2644$0.2731$0$0
2021-02-27$0.2731$0.2865$0.2692$0.2744$0$0
2021-02-28$0.2743$0.2763$0.2496$0.2668$0$0
Lịch sử giá FEX Token (FEX) Tháng 02/2021 - giatienao.com
4.3 trên 805 đánh giá