Fidelium FID
Xếp hạng #?
02:54:06 18/04/2019
Fidelium (FID)
Không hoạt động
Lịch sử giá Fidelium (FID) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-16 | $0.2214 | $0.2215 | $0.2177 | $0.2178 | $76,936.80 | $0 |
| 2018-04-17 | $0.2180 | $0.2233 | $0.2156 | $0.2156 | $123,002 | $0 |
| 2018-04-18 | $0.2157 | $0.2179 | $0.1898 | $0.1923 | $124,596 | $0 |
| 2018-04-19 | $0.1922 | $0.1922 | $0.1766 | $0.1771 | $110,473 | $0 |
| 2018-04-20 | $0.1771 | $0.1897 | $0.1669 | $0.1669 | $104,010 | $0 |
| 2018-04-21 | $0.1673 | $0.1728 | $0.1628 | $0.1683 | $58,584.50 | $0 |
| 2018-04-22 | $0.1683 | $0.1997 | $0.1607 | $0.1681 | $72,089.20 | $0 |
| 2018-04-23 | $0.1679 | $0.2312 | $0.1531 | $0.2215 | $285,315 | $0 |
| 2018-04-24 | $0.2207 | $0.2452 | $0.2141 | $0.2356 | $234,004 | $0 |
| 2018-04-25 | $0.2344 | $0.2344 | $0.2096 | $0.2098 | $213,320 | $0 |
| 2018-04-26 | $0.2111 | $0.2266 | $0.2074 | $0.2227 | $203,344 | $0 |
| 2018-04-27 | $0.2230 | $0.2350 | $0.2211 | $0.2227 | $521,081 | $0 |
| 2018-04-28 | $0.2219 | $0.2450 | $0.2214 | $0.2344 | $383,770 | $0 |
| 2018-04-29 | $0.2343 | $0.2533 | $0.2343 | $0.2510 | $356,043 | $0 |
| 2018-04-30 | $0.2509 | $0.2530 | $0.2334 | $0.2347 | $372,384 | $0 |