Fidelium FID
Xếp hạng #?
02:54:06 18/04/2019
Fidelium (FID)
Không hoạt động
Lịch sử giá Fidelium (FID) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.002240 | $0.002240 | $0.002240 | $0.002240 | $0 | $264,002 |
| 2019-02-02 | $0.002240 | $0.002240 | $0.002240 | $0.002240 | $0 | $264,002 |
| 2019-02-03 | $0.002240 | $0.002240 | $0.002240 | $0.002240 | $0 | $264,002 |
| 2019-02-04 | $0.002240 | $0.002240 | $0.002240 | $0.002240 | $0 | $264,002 |
| 2019-02-05 | $0.002240 | $0.002240 | $0.002240 | $0.002240 | $0 | $264,002 |
| 2019-02-06 | $0.002240 | $0.002240 | $0.002240 | $0.002240 | $0 | $264,002 |
| 2019-02-07 | $0.002240 | $0.002240 | $0.002240 | $0.002240 | $0 | $264,002 |
| 2019-02-08 | $0.002240 | $0.002240 | $0.002240 | $0.002240 | $0 | $264,002 |
| 2019-02-09 | $0.002240 | $0.002240 | $0.002240 | $0.002240 | $0 | $264,002 |
| 2019-02-10 | $0.002240 | $0.002240 | $0.002240 | $0.002240 | $0 | $264,002 |
| 2019-02-11 | $0.002240 | $0.002240 | $0.002240 | $0.002240 | $0 | $264,002 |
| 2019-02-12 | $0.002240 | $0.002240 | $0.002240 | $0.002240 | $0 | $264,002 |
| 2019-02-13 | $0.002240 | $0.002240 | $0.002240 | $0.002240 | $0 | $264,002 |
| 2019-02-14 | $0.002240 | $0.002240 | $0.002240 | $0.002240 | $0 | $264,002 |
| 2019-02-15 | $0.002240 | $0.002240 | $0.001802 | $0.001806 | $0.001662 | $212,866 |
| 2019-02-16 | $0.001807 | $0.001825 | $0.001806 | $0.001819 | $0 | $214,436 |
| 2019-02-17 | $0.001819 | $0.001819 | $0.001819 | $0.001819 | $0 | $214,436 |
| 2019-02-18 | $0.001819 | $0.002284 | $0.001819 | $0.002270 | $306.58 | $267,555 |
| 2019-02-19 | $0.002273 | $0.002329 | $0.002267 | $0.002292 | $81.85 | $270,089 |
| 2019-02-20 | $0.002290 | $0.002322 | $0.002278 | $0.002307 | $0 | $271,944 |
| 2019-02-21 | $0.002307 | $0.002307 | $0.002307 | $0.002307 | $0 | $271,944 |
| 2019-02-22 | $0.002307 | $0.004973 | $0.002307 | $0.004804 | $145.79 | $566,164 |
| 2019-02-23 | $0.004795 | $0.004795 | $0.004775 | $0.004789 | $0 | $564,467 |
| 2019-02-24 | $0.004789 | $0.004789 | $0.004789 | $0.004789 | $0 | $564,467 |
| 2019-02-25 | $0.004789 | $0.004789 | $0.004789 | $0.004789 | $0 | $564,467 |
| 2019-02-26 | $0.004789 | $0.004789 | $0.004789 | $0.004789 | $0 | $564,467 |
| 2019-02-27 | $0.004789 | $0.004789 | $0.004789 | $0.004789 | $0 | $564,467 |
| 2019-02-28 | $0.004789 | $0.004789 | $0.004789 | $0.004789 | $0 | $564,467 |