Tiền ảo: 35,426 Sàn giao dịch: 835 Vốn hóa: $3,876,099,788,040 Khối lượng (24h): $156,402,681,752 Thị phần: BTC: 60.5%, ETH: 11.7%
Fidelium FID
Xếp hạng #? 19:54:06 17/04/2019
Fidelium (FID)
Không hoạt động

Lịch sử giá Fidelium (FID) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.002254$0.002254$0.002254$0.002254$0$265,656
2019-04-02$0.002254$0.002254$0.002254$0.002254$0$265,656
2019-04-03$0.002254$0.002254$0.002254$0.002254$0$265,656
2019-04-04$0.002254$0.002254$0.002254$0.002254$0$265,656
2019-04-05$0.002254$0.002254$0.002254$0.002254$0$265,656
2019-04-06$0.002254$0.002254$0.002254$0.002254$0$265,656
2019-04-07$0.002254$0.002254$0.002254$0.002254$0$265,656
2019-04-08$0.002254$0.002254$0.002254$0.002254$0$265,656
2019-04-09$0.002254$0.002254$0.002254$0.002254$0$265,656
2019-04-10$0.002254$0.002254$0.002254$0.002254$0$265,656
2019-04-11$0.002254$0.002254$0.002254$0.002254$0$265,656
2019-04-12$0.002254$0.002254$0.002254$0.002254$0$265,656
2019-04-13$0.002254$0.002254$0.002254$0.002254$0$265,656
2019-04-14$0.002254$0.002254$0.002254$0.002254$0$265,656
2019-04-15$0.002254$0.002254$0.002254$0.002254$0$265,656
2019-04-16$0.002254$0.002254$0.002254$0.002254$0$265,656
Lịch sử giá Fidelium (FID) Tháng 04/2019 - giatienao.com
5 trên 923 đánh giá