FidentiaX FDX
Xếp hạng #?
00:06:17 07/07/2020
FidentiaX (FDX)
Không theo dõi
Lịch sử giá FidentiaX (FDX) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.3846 | $0.3897 | $0.2657 | $0.2888 | $21,393.30 | $0 |
| 2018-02-02 | $0.2879 | $0.2879 | $0.1651 | $0.2328 | $14,199.40 | $0 |
| 2018-02-03 | $0.2338 | $0.2989 | $0.2155 | $0.2574 | $5,253.00 | $0 |
| 2018-02-04 | $0.2573 | $0.2657 | $0.2070 | $0.2355 | $7,082.25 | $0 |
| 2018-02-05 | $0.2334 | $0.2751 | $0.1822 | $0.2024 | $12,876.30 | $0 |
| 2018-02-06 | $0.2028 | $0.2695 | $0.1255 | $0.2681 | $44,049.50 | $0 |
| 2018-02-07 | $0.2678 | $0.2997 | $0.1680 | $0.2191 | $32,333.00 | $0 |
| 2018-02-08 | $0.2185 | $0.3100 | $0.1946 | $0.2637 | $58,396.80 | $0 |
| 2018-02-09 | $0.2642 | $0.2992 | $0.1843 | $0.2986 | $33,077.40 | $0 |
| 2018-02-10 | $0.2985 | $0.3049 | $0.1436 | $0.2815 | $41,386.70 | $0 |
| 2018-02-11 | $0.2811 | $0.2811 | $0.1898 | $0.2373 | $12,211.40 | $0 |
| 2018-02-12 | $0.2404 | $0.2542 | $0.1785 | $0.2035 | $3,341.62 | $0 |
| 2018-02-13 | $0.2035 | $0.2447 | $0.1851 | $0.1865 | $5,875.25 | $0 |
| 2018-02-14 | $0.1864 | $0.2368 | $0.1190 | $0.2128 | $31,442.50 | $0 |
| 2018-02-15 | $0.2129 | $0.2448 | $0.1720 | $0.2176 | $5,206.03 | $0 |
| 2018-02-16 | $0.2174 | $0.2229 | $0.1901 | $0.1924 | $4,309.02 | $0 |
| 2018-02-17 | $0.1924 | $0.2302 | $0.1178 | $0.1526 | $15,218.00 | $0 |
| 2018-02-18 | $0.1527 | $0.2174 | $0.1434 | $0.1906 | $2,496.07 | $0 |
| 2018-02-19 | $0.1899 | $0.2070 | $0.1647 | $0.1651 | $1,330.37 | $0 |
| 2018-02-20 | $0.1643 | $0.2191 | $0.1207 | $0.1952 | $8,040.21 | $0 |
| 2018-02-21 | $0.1949 | $0.2212 | $0.09483 | $0.1791 | $2,716.93 | $0 |
| 2018-02-22 | $0.1789 | $0.2052 | $0.1770 | $0.1821 | $2,408.86 | $0 |
| 2018-02-23 | $0.1819 | $0.2026 | $0.1150 | $0.2022 | $7,755.93 | $0 |
| 2018-02-24 | $0.2020 | $0.2057 | $0.1365 | $0.1481 | $2,819.35 | $0 |
| 2018-02-25 | $0.1477 | $0.2056 | $0.1199 | $0.1720 | $13,426.50 | $0 |
| 2018-02-26 | $0.1721 | $0.2011 | $0.1567 | $0.1774 | $5,130.00 | $0 |
| 2018-02-27 | $0.1778 | $0.1886 | $0.1361 | $0.1477 | $12,601.80 | $0 |
| 2018-02-28 | $0.1479 | $0.1882 | $0.1135 | $0.1388 | $18,054.70 | $0 |