FidentiaX FDX
Xếp hạng #?
07:06:17 07/07/2020
FidentiaX (FDX)
Không theo dõi
Lịch sử giá FidentiaX (FDX) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.001984 | $0.002003 | $0.001602 | $0.001949 | $1,177.71 | $204,654 |
| 2020-01-02 | $0.001949 | $0.001949 | $0.001893 | $0.001899 | $684.16 | $199,344 |
| 2020-01-03 | $0.001899 | $0.001990 | $0.001860 | $0.001986 | $1,223.97 | $208,522 |
| 2020-01-04 | $0.001986 | $0.002002 | $0.001969 | $0.001978 | $0 | $207,695 |
| 2020-01-05 | $0.001978 | $0.001978 | $0.001665 | $0.001676 | $10.90 | $176,018 |
| 2020-01-06 | $0.001676 | $0.001775 | $0.001674 | $0.001773 | $2.87 | $186,205 |
| 2020-01-07 | $0.001775 | $0.002116 | $0.001768 | $0.002069 | $1,206.54 | $217,213 |
| 2020-01-08 | $0.002067 | $0.002114 | $0.002066 | $0.002081 | $0 | $218,545 |
| 2020-01-09 | $0.002081 | $0.002081 | $0.002081 | $0.002081 | $0 | $218,545 |
| 2020-01-10 | $0.002081 | $0.002081 | $0.002081 | $0.002081 | $0 | $218,545 |
| 2020-01-11 | $0.002081 | $0.002081 | $0.002081 | $0.002081 | $0 | $218,545 |
| 2020-01-12 | $0.002081 | $0.002081 | $0.002081 | $0.002081 | $0 | $218,545 |
| 2020-01-13 | $0.002081 | $0.002081 | $0.002081 | $0.002081 | $0 | $218,545 |
| 2020-01-14 | $0.002081 | $0.002081 | $0.002081 | $0.002081 | $0 | $218,545 |
| 2020-01-15 | $0.002081 | $0.002081 | $0.002081 | $0.002081 | $0 | $218,545 |
| 2020-01-16 | $0.002081 | $0.002081 | $0.002081 | $0.002081 | $0 | $218,545 |
| 2020-01-17 | $0.002081 | $0.002081 | $0.002081 | $0.002081 | $0 | $218,545 |
| 2020-01-18 | $0.002081 | $0.002081 | $0.002081 | $0.002081 | $0 | $218,545 |
| 2020-01-19 | $0.002081 | $0.002081 | $0.002081 | $0.002081 | $0 | $218,545 |
| 2020-01-20 | $0.002081 | $0.002081 | $0.002081 | $0.002081 | $0 | $218,545 |
| 2020-01-21 | $0.002081 | $0.002081 | $0.002081 | $0.002081 | $0 | $218,545 |
| 2020-01-22 | $0.002081 | $0.002081 | $0.002081 | $0.002081 | $0 | $218,545 |
| 2020-01-23 | $0.002081 | $0.002081 | $0.002081 | $0.002081 | $0 | $218,545 |
| 2020-01-24 | $0.002081 | $0.002081 | $0.002081 | $0.002081 | $0 | $218,545 |
| 2020-01-25 | $0.002081 | $0.002081 | $0.002081 | $0.002081 | $0 | $218,545 |
| 2020-01-26 | $0.002081 | $0.002081 | $0.002081 | $0.002081 | $0 | $218,545 |
| 2020-01-27 | $0.002081 | $0.002081 | $0.002081 | $0.002081 | $0 | $218,545 |
| 2020-01-28 | $0.002081 | $0.002081 | $0.002081 | $0.002081 | $0 | $218,545 |
| 2020-01-29 | $0.002081 | $0.002081 | $0.002081 | $0.002081 | $0 | $218,545 |
| 2020-01-30 | $0.002081 | $0.002081 | $0.002081 | $0.002081 | $0 | $218,545 |
| 2020-01-31 | $0.002081 | $0.002081 | $0.002081 | $0.002081 | $0 | $218,545 |