Fiii FIII
Xếp hạng #?
14:22:00 14/06/2021
Fiii (FIII)
Không theo dõi
Lịch sử giá Fiii (FIII) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00009003 | $0.00009815 | $0.00007199 | $0.00007910 | $359.59 | $38,158.90 |
| 2020-12-02 | $0.00007910 | $0.00009809 | $0.00007203 | $0.00008305 | $404.25 | $40,065.38 |
| 2020-12-03 | $0.00008306 | $0.00009809 | $0.00007203 | $0.00007406 | $415.51 | $35,727.84 |
| 2020-12-04 | $0.00007406 | $0.00009809 | $0.00007201 | $0.00009402 | $502.02 | $45,357.19 |
| 2020-12-05 | $0.00009402 | $0.00009807 | $0.00007202 | $0.00007604 | $311.41 | $36,682.82 |
| 2020-12-06 | $0.00007604 | $0.00009810 | $0.00007203 | $0.00008810 | $321.76 | $42,501.96 |
| 2020-12-07 | $0.00008811 | $0.00009809 | $0.00007202 | $0.00009805 | $444.19 | $47,300.32 |
| 2020-12-08 | $0.00009806 | $0.00009806 | $0.00007197 | $0.00008598 | $350.86 | $41,475.89 |
| 2020-12-09 | $0.00008597 | $0.00009809 | $0.00007200 | $0.00009604 | $445.98 | $46,328.53 |
| 2020-12-10 | $0.00009604 | $0.00009802 | $0.00007199 | $0.00007602 | $360.73 | $36,670.40 |
| 2020-12-11 | $0.00007601 | $0.00009803 | $0.00007199 | $0.00008704 | $403.50 | $41,986.61 |
| 2020-12-12 | $0.00008704 | $0.00009808 | $0.00007203 | $0.00009705 | $474.46 | $46,815.03 |
| 2020-12-13 | $0.00009705 | $0.00009805 | $0.00007200 | $0.00008900 | $385.67 | $42,932.10 |
| 2020-12-14 | $0.00008900 | $0.00009801 | $0.00007198 | $0.00009099 | $488.05 | $43,896.28 |
| 2020-12-15 | $0.00009099 | $0.0001290 | $0.00007200 | $0.0001161 | $527.67 | $56,009.38 |
| 2020-12-16 | $0.0001161 | $0.0001281 | $0.00007205 | $0.00008899 | $459.50 | $42,930.25 |
| 2020-12-17 | $0.00008900 | $0.0001278 | $0.00007186 | $0.00008299 | $448.01 | $40,033.96 |
| 2020-12-18 | $0.00008299 | $0.0001281 | $0.00007200 | $0.0001231 | $509.02 | $59,388.73 |
| 2020-12-19 | $0.0001231 | $0.0001281 | $0.00007205 | $0.00009405 | $439.76 | $45,368.81 |
| 2020-12-20 | $0.00009405 | $0.0001281 | $0.00007601 | $0.00008797 | $458.32 | $42,436.38 |
| 2020-12-21 | $0.00008797 | $0.0001270 | $0.00007189 | $0.00007799 | $372.11 | $37,621.40 |
| 2020-12-22 | $0.00007799 | $0.0001279 | $0.00007199 | $0.0001190 | $601.69 | $57,384.93 |
| 2020-12-23 | $0.0001190 | $0.0001280 | $0.00007197 | $0.00007896 | $375.85 | $38,089.09 |
| 2020-12-24 | $0.00007895 | $0.0001269 | $0.00007195 | $0.0001010 | $469.90 | $48,717.66 |
| 2020-12-25 | $0.0001010 | $0.0001280 | $0.00007300 | $0.00009702 | $429.29 | $46,801.32 |
| 2020-12-26 | $0.00009702 | $0.0001280 | $0.00007196 | $0.00008986 | $430.65 | $43,349.11 |
| 2020-12-27 | $0.00008986 | $0.0001277 | $0.00007179 | $0.00008990 | $441.09 | $43,366.67 |
| 2020-12-28 | $0.00008990 | $0.0001279 | $0.00007185 | $0.0001089 | $532.77 | $52,509.92 |
| 2020-12-29 | $0.0001089 | $0.0001279 | $0.00007190 | $0.00007489 | $380.07 | $36,129.21 |
| 2020-12-30 | $0.00007489 | $0.0001280 | $0.00007195 | $0.00009403 | $526.70 | $45,358.55 |
| 2020-12-31 | $0.00009403 | $0.0001191 | $0.00007198 | $0.0001141 | $603.74 | $55,027.08 |