Fiii FIII
Xếp hạng #?
14:22:00 14/06/2021
Fiii (FIII)
Không theo dõi
Lịch sử giá Fiii (FIII) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.0001141 | $0.0001192 | $0.00007208 | $0.00009818 | $539.59 | $47,364.81 |
| 2021-01-02 | $0.00009819 | $0.0001192 | $0.00007203 | $0.0001111 | $595.37 | $53,570.29 |
| 2021-01-03 | $0.0001111 | $0.0001191 | $0.00007202 | $0.00007704 | $381.92 | $37,163.04 |
| 2021-01-04 | $0.00007704 | $0.0001190 | $0.00007197 | $0.0001110 | $562.77 | $53,554.63 |
| 2021-01-05 | $0.0001110 | $0.0001181 | $0.00007203 | $0.00009521 | $455.99 | $45,929.14 |
| 2021-01-06 | $0.00009521 | $0.0001183 | $0.00007311 | $0.0001182 | $635.31 | $57,006.08 |
| 2021-01-07 | $0.0001182 | $0.0001182 | $0.00007314 | $0.0001160 | $619.33 | $55,980.44 |
| 2021-01-08 | $0.0001161 | $0.0001181 | $0.00007296 | $0.0001150 | $491.47 | $55,477.42 |
| 2021-01-09 | $0.0001150 | $0.0001184 | $0.00007300 | $0.00008625 | $375.58 | $41,606.21 |
| 2021-01-10 | $0.00008625 | $0.0001191 | $0.00007308 | $0.0001190 | $393.23 | $57,419.06 |
| 2021-01-11 | $0.0001190 | $0.0001200 | $0.00007208 | $0.00007404 | $193.82 | $35,718.03 |
| 2021-01-12 | $0.00007404 | $0.0001191 | $0.00007300 | $0.00009004 | $385.41 | $43,436.74 |
| 2021-01-13 | $0.00009004 | $0.0001190 | $0.00007295 | $0.0001040 | $540.76 | $50,172.28 |
| 2021-01-14 | $0.0001040 | $0.0001190 | $0.00007294 | $0.00009790 | $517.10 | $47,227.56 |
| 2021-01-15 | $0.00009790 | $0.0001190 | $0.00007292 | $0.0001140 | $562.94 | $54,987.31 |
| 2021-01-16 | $0.0001140 | $0.0001192 | $0.00007299 | $0.00009402 | $453.17 | $45,353.99 |
| 2021-01-17 | $0.00009402 | $0.0001191 | $0.00007401 | $0.00007804 | $372.67 | $37,645.12 |
| 2021-01-18 | $0.00007803 | $0.0001181 | $0.00007400 | $0.00008307 | $402.41 | $40,071.62 |
| 2021-01-19 | $0.00008307 | $0.0001182 | $0.00007404 | $0.00009304 | $485.36 | $44,885.30 |
| 2021-01-20 | $0.00009304 | $0.0001181 | $0.00007398 | $0.0001131 | $559.71 | $54,548.72 |
| 2021-01-21 | $0.0001131 | $0.0001180 | $0.00007397 | $0.00007598 | $303.58 | $36,651.40 |
| 2021-01-22 | $0.00007598 | $0.0001182 | $0.00007395 | $0.00007811 | $340.18 | $37,682.72 |
| 2021-01-23 | $0.00007811 | $0.0001182 | $0.00007404 | $0.0001081 | $478.75 | $52,129.28 |
| 2021-01-24 | $0.0001081 | $0.0001184 | $0.00007405 | $0.0001001 | $417.13 | $48,308.47 |
| 2021-01-25 | $0.0001001 | $0.0001181 | $0.00007400 | $0.00009299 | $418.18 | $44,860.82 |
| 2021-01-26 | $0.00009300 | $0.0001181 | $0.00007408 | $0.00009911 | $460.89 | $47,810.15 |
| 2021-01-27 | $0.00009911 | $0.0001162 | $0.00007403 | $0.00008114 | $367.95 | $39,143.48 |
| 2021-01-28 | $0.00008114 | $0.0001162 | $0.00007407 | $0.00008312 | $342.77 | $40,095.74 |
| 2021-01-29 | $0.00008313 | $0.0001193 | $0.00007512 | $0.0001091 | $503.69 | $52,609.99 |
| 2021-01-30 | $0.0001091 | $0.0001191 | $0.00008305 | $0.0001162 | $546.61 | $56,030.73 |
| 2021-01-31 | $0.0001161 | $0.0001352 | $0.00009104 | $0.0001351 | $307.41 | $65,178.95 |