Fiii FIII
Xếp hạng #?
14:22:00 14/06/2021
Fiii (FIII)
Không theo dõi
Lịch sử giá Fiii (FIII) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.0001351 | $0.0001352 | $0.0001350 | $0.0001351 | $0 | $65,168.46 |
| 2021-02-02 | $0.0001351 | $0.0001352 | $0.0001351 | $0.0001352 | $0 | $65,215.60 |
| 2021-02-03 | $0.0001352 | $0.0001873 | $0.0001351 | $0.0001512 | $237.73 | $72,918.88 |
| 2021-02-04 | $0.0001512 | $0.0007178 | $0.0001392 | $0.0005975 | $2,790.33 | $288,217 |
| 2021-02-05 | $0.0005975 | $0.0007116 | $0.0003612 | $0.0003771 | $1,957.87 | $181,894 |
| 2021-02-06 | $0.0003771 | $0.0006794 | $0.0003770 | $0.0004976 | $2,507.46 | $240,022 |
| 2021-02-07 | $0.0004976 | $0.0006876 | $0.0004224 | $0.0005367 | $2,512.71 | $258,887 |
| 2021-02-08 | $0.0005367 | $0.0006746 | $0.0004244 | $0.0006016 | $2,581.49 | $290,210 |
| 2021-02-09 | $0.0006016 | $0.0006744 | $0.0004283 | $0.0006538 | $3,001.19 | $315,380 |
| 2021-02-10 | $0.0006538 | $0.0006676 | $0.0004456 | $0.0006365 | $2,951.93 | $307,038 |
| 2021-02-11 | $0.0006365 | $0.0007135 | $0.0004432 | $0.0006813 | $3,541.87 | $328,662 |
| 2021-02-12 | $0.0006813 | $0.0007205 | $0.0005021 | $0.0006731 | $3,499.38 | $324,727 |
| 2021-02-13 | $0.0006731 | $0.0007204 | $0.0005021 | $0.0006115 | $3,003.60 | $294,990 |
| 2021-02-14 | $0.0006115 | $0.0007197 | $0.0005042 | $0.0005544 | $2,526.69 | $267,450 |
| 2021-02-15 | $0.0005544 | $0.0007070 | $0.0005040 | $0.0005951 | $2,921.24 | $287,090 |
| 2021-02-16 | $0.0005952 | $0.0006661 | $0.0004521 | $0.0004912 | $2,620.25 | $236,966 |
| 2021-02-17 | $0.0004912 | $0.0005962 | $0.0004502 | $0.0004562 | $2,405.26 | $220,056 |
| 2021-02-18 | $0.0004562 | $0.0005982 | $0.0004399 | $0.0005320 | $2,701.66 | $256,646 |
| 2021-02-19 | $0.0005320 | $0.0005962 | $0.0004399 | $0.0005291 | $2,222.37 | $255,253 |
| 2021-02-20 | $0.0005291 | $0.0005950 | $0.0003630 | $0.0005380 | $2,673.85 | $259,551 |
| 2021-02-21 | $0.0005380 | $0.0005603 | $0.0003923 | $0.0004472 | $1,948.84 | $215,706 |
| 2021-02-22 | $0.0004472 | $0.0005622 | $0.0003930 | $0.0004370 | $1,946.14 | $210,832 |
| 2021-02-23 | $0.0004371 | $0.0004440 | $0.0003627 | $0.0004250 | $2,014.06 | $205,026 |
| 2021-02-24 | $0.0004250 | $0.0004441 | $0.0001421 | $0.0003893 | $1,775.00 | $187,796 |
| 2021-02-25 | $0.0003893 | $0.0004405 | $0.00007401 | $0.0004100 | $1,863.74 | $197,803 |
| 2021-02-26 | $0.0004100 | $0.0004428 | $0.00007395 | $0.0001130 | $581.60 | $54,508.25 |
| 2021-02-27 | $0.0001130 | $0.0004442 | $0.00009197 | $0.0003885 | $1,917.46 | $187,400 |
| 2021-02-28 | $0.0003885 | $0.0004427 | $0.0003015 | $0.0003888 | $1,973.14 | $187,562 |