Filecoin FIL
Xếp hạng #63
02:48:00 11/12/2025
Giá Filecoin (FIL)
$1.39 -9.11%
0.00001545 BTC
31,952 VND
Thấp: $1.38
Cao: $1.55
| Vốn hóa thị trường | $1,007,075,056 | Khối lượng 24h | $187,905,792 | Lượng cung lưu hành | 724,922,021 FIL |
| Thay đổi 1h | -1.25% | Thay đổi 24h | -9.11% | Thay đổi 7 ngày | -13.38% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UZX |
FIL/USDT | $5.89 | $1,029,200,190 | 08:59:58 27/05/2024 |
| 2 |  BIKA |
FIL/USDT | $5.90 | $623,453,615 | 08:59:58 27/05/2024 |
| 3 |  Binance |
FIL/USDT | $5.89 | $136,207,187 | 08:56:58 27/05/2024 |
| 4 |  BYDFi |
FIL/USDT | $5.90 | $127,056,814 | 08:59:58 27/05/2024 |
| 5 |  OrangeX |
FIL/USDT | $5.90 | $56,966,028 | 08:59:58 27/05/2024 |
| 6 |  DOEX |
FIL/USDT | $5.90 | $56,206,027 | 09:02:58 27/05/2024 |
| 7 |  Bitoy |
FIL/USDT | $5.89 | $56,076,097 | 08:59:58 27/05/2024 |
| 8 |  OKX |
FIL/USDT | $5.89 | $53,254,497 | 08:56:58 27/05/2024 |
| 9 |  BTCC |
FIL/USDT | $7.84 | $48,769,591 | 09:02:58 27/05/2024 |
| 10 |  Hotcoin |
FIL/USD | $6.01 | $46,004,184 | 08:59:58 27/05/2024 |
| 11 |  BiKing |
FIL/USDT | $5.90 | $40,418,259 | 08:59:58 27/05/2024 |
| 12 |  CoinW |
FIL/USDT | $5.90 | $40,371,734 | 08:59:58 27/05/2024 |
| 13 |  CoinTR Pro |
FIL/USDT | $5.90 | $39,407,579 | 08:59:58 27/05/2024 |
| 14 |  FutureX Pro |
FIL/USDT | $5.89 | $38,423,578 | 08:59:19 27/05/2024 |
| 15 |  Zedxion Exchange |
FIL/USDT | $5.90 | $35,983,387 | 09:02:58 27/05/2024 |
| 16 |  TruBit Pro Exchange |
FIL/USDT | $5.90 | $33,564,594 | 08:59:58 27/05/2024 |
| 17 |  BloFin |
FIL/USDT | $5.89 | $32,633,101 | 08:59:58 27/05/2024 |
| 18 |  BitVenus |
FIL/USDT | $5.90 | $27,894,751 | 08:59:58 27/05/2024 |
| 19 |  Fairdesk |
FIL/USDT | $5.90 | $24,905,227 | 08:59:58 27/05/2024 |
| 20 |  Bitunix |
FIL/USDT | $5.89 | $24,849,084 | 08:59:58 27/05/2024 |
| 21 |  UEEx |
FIL/USDT | $5.88 | $21,280,216 | 08:59:19 27/05/2024 |
| 22 |  Binance TH |
FIL/USDT | $5.89 | $21,063,692 | 08:59:19 27/05/2024 |
| 23 | Binance |
FIL/USDT | $5.89 | $21,049,053 | 08:56:16 27/05/2024 |
| 24 |  4E |
FIL/USDT | $5.89 | $20,836,737 | 08:59:19 27/05/2024 |
| 25 |  Bitrue |
FIL/USDT | $5.90 | $19,785,207 | 08:59:58 27/05/2024 |
| 26 |  Bitcastle |
FIL/USDT | $5.90 | $17,413,301 | 08:59:58 27/05/2024 |
| 27 | Binance |
FIL/USD | $5.89 | $16,038,570 | 08:56:58 27/05/2024 |
| 28 |  Millionero |
FIL/USDT | $5.90 | $14,864,543 | 09:02:58 27/05/2024 |
| 29 |  Deepcoin |
FIL/USDT | $5.90 | $14,413,720 | 08:59:58 27/05/2024 |
| 30 |  BingX |
FIL/USDT | $5.89 | $14,288,414 | 08:59:58 27/05/2024 |
| 31 |  BiFinance |
FIL/USDT | $5.90 | $14,148,258 | 08:59:19 27/05/2024 |
| 32 |  XT.COM |
FIL/USDT | $5.90 | $13,686,151 | 08:59:58 27/05/2024 |
| 33 |  Hibt |
FIL/USDT | $5.90 | $13,655,084 | 08:59:58 27/05/2024 |
| 34 |  BitMake |
FIL/USDT | $9.00 | $13,550,828 | 09:02:58 27/05/2024 |
| 35 |  Bitop |
FIL/USDT | $5.89 | $13,286,666 | 08:59:58 27/05/2024 |
| 36 |  HTX |
FIL/USDT | $5.90 | $13,277,342 | 08:59:19 27/05/2024 |
| 37 |  SuperEx |
FIL/USDT | $5.89 | $12,779,414 | 08:59:19 27/05/2024 |
| 38 | OKX |
FIL/USDT | $5.89 | $12,032,312 | 08:56:16 27/05/2024 |
| 39 |  Bybit |
FIL/USDT | $5.89 | $11,971,817 | 08:56:58 27/05/2024 |
| 40 | BIKA |
FIL/USDT | $5.89 | $11,808,261 | 08:59:19 27/05/2024 |
| 41 |  Batonex |
FIL/USDT | $5.90 | $10,177,989 | 08:59:58 27/05/2024 |
| 42 |  AscendEX (BitMax) |
FIL/USDT | $5.89 | $9,350,417 | 08:59:58 27/05/2024 |
| 43 | Hotcoin |
FIL/USDT | $6.01 | $8,803,903 | 08:59:58 27/05/2024 |
| 44 |  Toobit |
FIL/USDT | $5.90 | $8,413,763 | 08:59:58 27/05/2024 |
| 45 |  BITFLEX |
FIL/USDT | $5.90 | $8,341,798 | 08:59:58 27/05/2024 |
| 46 |  Bibox |
FIL/USDT | $5.89 | $7,845,575 | 08:59:19 27/05/2024 |
| 47 |  Biconomy Exchange |
FIL/USDT | $5.90 | $7,285,262 | 08:59:19 27/05/2024 |
| 48 | OKX |
FIL/USD | $5.88 | $7,165,330 | 08:56:58 27/05/2024 |
| 49 | 4E |
FIL/USDT | $5.90 | $6,550,107 | 08:59:58 27/05/2024 |
| 50 |  WhiteBIT |
FIL/USDT | $5.89 | $5,688,909 | 08:59:58 27/05/2024 |
| 51 |  Kine Protocol |
FIL/USD | $5.90 | $5,626,631 | 09:02:58 27/05/2024 |
| 52 |  MEXC |
FILECOIN/USDT | $5.89 | $5,564,117 | 08:59:58 27/05/2024 |
| 53 |  LBank |
FIL/USDT | $5.90 | $5,360,279 | 08:59:58 27/05/2024 |
| 54 |  BTSE |
FIL/USDT | $5.89 | $4,985,281 | 08:59:58 27/05/2024 |
| 55 |  B2Z Exchange |
FIL/USD | $5.91 | $4,887,297 | 09:02:58 27/05/2024 |
| 56 | Bybit |
FIL/USDT | $5.88 | $4,840,691 | 08:56:16 27/05/2024 |
| 57 | BloFin |
FIL/USDT | $5.88 | $4,665,424 | 08:59:19 27/05/2024 |
| 58 |  DigiFinex |
FIL/USDT | $5.90 | $4,658,020 | 08:59:19 27/05/2024 |
| 59 |  Bitget |
FIL/USDT | $5.90 | $4,559,109 | 08:59:19 27/05/2024 |
| 60 |  KCEX |
FIL/USDT | $5.90 | $4,441,843 | 08:59:58 27/05/2024 |
| 61 |  ZOOMEX |
FIL/USDT | $5.90 | $4,001,427 | 09:02:58 27/05/2024 |
| 62 | WhiteBIT |
FIL/USDT | $5.89 | $3,989,559 | 08:59:19 27/05/2024 |
| 63 |  Venus |
FIL/vFIL | $5.89 | $3,812,883 | 08:59:19 27/05/2024 |
| 64 |  HKD.com |
FIL/USDT | $5.89 | $3,564,556 | 08:59:19 27/05/2024 |
| 65 | HTX |
FIL/USDT | $5.90 | $3,516,532 | 08:59:58 27/05/2024 |
| 66 | DigiFinex |
FIL/USDT | $5.90 | $3,366,891 | 08:59:58 27/05/2024 |
| 67 |  Tapbit |
FIL/USDT | $5.89 | $3,334,860 | 08:59:58 27/05/2024 |
| 68 | XT.COM |
FIL/USD | $5.90 | $3,214,400 | 08:59:58 27/05/2024 |
| 69 | Bitget |
FIL/USDT | $5.89 | $2,943,380 | 08:59:58 27/05/2024 |
| 70 |  Websea |
FIL/USDT | $5.90 | $2,782,467 | 08:59:58 27/05/2024 |
| 71 |  Gate.io |
FIL/USDT | $5.90 | $2,737,778 | 08:59:19 27/05/2024 |
| 72 |  Coinbase Exchange |
FIL/USD | $5.89 | $2,502,237 | 08:56:16 27/05/2024 |
| 73 | UZX |
FIL/USDT | $5.95 | $2,414,254 | 08:59:19 27/05/2024 |
| 74 |  BIT |
FIL/USDT | $5.88 | $2,402,425 | 08:59:58 27/05/2024 |
| 75 |  Kine Protocol (Polygon) |
FIL/USD | $5.63 | $2,380,101 | 09:02:58 27/05/2024 |
| 76 | Binance |
FIL/USDC | $5.89 | $2,247,240 | 08:56:58 27/05/2024 |
| 77 |  KuCoin |
FIL/USDT | $5.90 | $2,220,708 | 08:59:58 27/05/2024 |
| 78 |  dYdX v4 |
FIL/USD | $5.90 | $2,128,239 | 09:02:58 27/05/2024 |
| 79 |  Phemex |
FIL/USDT | $5.90 | $2,127,696 | 08:59:58 27/05/2024 |
| 80 | XT.COM |
FIL/USDT | $5.89 | $1,688,107 | 08:59:19 27/05/2024 |
| 81 | Bitrue |
FIL/USDT | $5.90 | $1,676,203 | 08:59:19 27/05/2024 |
| 82 |  ZKE |
FIL/USDT | $5.90 | $1,436,274 | 08:59:19 27/05/2024 |
| 83 |  Coinbase International Exchange |
FIL/USDC | $5.90 | $1,232,713 | 08:59:58 27/05/2024 |
| 84 |  CoinCatch |
FIL/USDT | $5.89 | $1,168,597 | 08:59:19 27/05/2024 |
| 85 |  Topcredit Int |
FIL/USDT | $5.90 | $1,053,197 | 09:02:19 27/05/2024 |
| 86 |  WOO X |
FIL/USDT | $5.89 | $995,907 | 08:59:58 27/05/2024 |
| 87 | TruBit Pro Exchange |
FIL/USDT | $5.90 | $989,754 | 08:59:19 27/05/2024 |
| 88 |  FMFW.io |
FIL/USD | $5.89 | $937,590 | 08:59:19 27/05/2024 |
| 89 |  HitBTC |
FIL/USDT | $5.89 | $936,985 | 08:59:19 27/05/2024 |
| 90 |  Mandala Exchange |
FIL/USDT | $5.89 | $936,985 | 08:59:19 27/05/2024 |
| 91 |  Upbit |
FIL/BTC | $5.91 | $935,037 | 08:56:16 27/05/2024 |
| 92 | Toobit |
FIL/USDT | $5.89 | $839,441 | 08:59:19 27/05/2024 |
| 93 |  FameEX |
FIL/USDT | $5.90 | $837,414 | 08:59:19 27/05/2024 |
| 94 | BYDFi |
FIL/USDT | $5.89 | $830,775 | 08:59:19 27/05/2024 |
| 95 |  FMCPAY |
FIL/USDT | $5.90 | $804,004 | 08:59:19 27/05/2024 |
| 96 | KCEX |
FIL/USDT | $5.88 | $756,548 | 08:59:19 27/05/2024 |
| 97 | LBank |
FIL/USDT | $5.90 | $735,056 | 08:59:19 27/05/2024 |
| 98 |  WEEX |
FIL/USDT | $5.90 | $717,215 | 08:59:58 27/05/2024 |
| 99 | Binance |
FIL/BTC | $5.90 | $681,939 | 08:56:16 27/05/2024 |
| 100 | Hotcoin |
FIL/USDT | $5.89 | $643,167 | 08:59:19 27/05/2024 |
| 101 | KuCoin |
FIL/USDT | $5.89 | $631,985 | 08:59:19 27/05/2024 |
| 102 |  THENA FUSION |
FIL/WBNB | $5.89 | $592,112 | 08:59:19 27/05/2024 |
| 103 |  ICRYPEX |
FIL/USDT | $5.89 | $572,518 | 08:59:19 27/05/2024 |
| 104 | BingX |
FIL/USDT | $5.90 | $514,431 | 08:59:19 27/05/2024 |
| 105 |  Pionex |
FIL/USDT | $5.90 | $504,864 | 08:59:58 27/05/2024 |
| 106 | CoinW |
FIL/USDT | $5.89 | $475,800 | 08:59:19 27/05/2024 |
| 107 | Tapbit |
FIL/USDT | $5.90 | $455,910 | 08:59:19 27/05/2024 |
| 108 |  BigONE |
FIL/USDT | $5.91 | $418,503 | 08:59:19 27/05/2024 |
| 109 |  dYdX |
FIL/USD | $5.89 | $416,598 | 09:02:58 27/05/2024 |
| 110 |  Kraken |
FIL/USD | $5.89 | $414,515 | 08:56:16 27/05/2024 |
| 111 | Kraken |
FIL/USD | $5.89 | $400,019 | 08:56:58 27/05/2024 |
| 112 |  PointPay |
FIL/USDC | $5.90 | $385,356 | 08:59:19 27/05/2024 |
| 113 | Binance |
FIL/FDUSD | $5.88 | $377,437 | 08:56:16 27/05/2024 |
| 114 | AscendEX (BitMax) |
FIL/USDT | $5.89 | $376,989 | 08:59:19 27/05/2024 |
| 115 |  BitMart |
FIL/USDT | $5.88 | $374,865 | 08:59:19 27/05/2024 |
| 116 |  Coinone |
FIL/KRW | $6.00 | $370,204 | 08:59:19 27/05/2024 |
| 117 | Bitop |
FIL/USDT | $5.89 | $368,904 | 08:59:19 27/05/2024 |
| 118 |  Qmall Exchange |
FIL/USDT | $5.89 | $358,304 | 08:59:19 27/05/2024 |
| 119 | PointPay |
FIL/USDT | $5.89 | $354,041 | 08:59:19 27/05/2024 |
| 120 |  AlphaX |
FIL/USDT | $5.90 | $348,933 | 08:59:58 27/05/2024 |
| 121 | BTSE |
FIL/USD | $5.90 | $336,897 | 08:59:19 27/05/2024 |
| 122 | DOEX |
FIL/USDT | $5.90 | $334,381 | 09:02:19 27/05/2024 |
| 123 | Bitoy |
FIL/USDT | $5.89 | $334,325 | 08:59:19 27/05/2024 |
| 124 | CoinCatch |
FIL/USDT | $5.90 | $334,015 | 08:59:58 27/05/2024 |
| 125 | B2Z Exchange |
FIL/USD | $5.90 | $305,976 | 09:02:19 27/05/2024 |
| 126 | Hibt |
FIL/USDT | $5.90 | $300,296 | 08:59:19 27/05/2024 |
| 127 | Deepcoin |
FIL/USDT | $5.89 | $298,766 | 08:59:19 27/05/2024 |
| 128 |  BlueBit |
FIL/BTC | $5.90 | $287,977 | 09:02:19 27/05/2024 |
| 129 | Binance |
FIL/TRY | $5.89 | $283,258 | 08:56:16 27/05/2024 |
| 130 |  Bitazza |
FIL/USDT | $5.88 | $281,882 | 09:02:19 27/05/2024 |
| 131 | BTSE |
FIL/USDT | $5.90 | $279,582 | 08:59:19 27/05/2024 |
| 132 | BIT |
FIL/USDT | $5.89 | $274,579 | 08:59:19 27/05/2024 |
| 133 |  GroveX |
FIL/USDT | $5.89 | $273,904 | 09:02:19 27/05/2024 |
| 134 | B2Z Exchange |
FIL/USDT | $5.90 | $271,721 | 09:02:19 27/05/2024 |
| 135 |  Tokenize Xchange |
FIL/USD | $5.84 | $257,261 | 08:59:19 27/05/2024 |
| 136 | Tokenize Xchange |
FIL/SGD | $5.84 | $256,857 | 08:59:19 27/05/2024 |
| 137 | MEXC |
FIL/USDT | $5.90 | $256,374 | 08:59:19 27/05/2024 |
| 138 | Bitcastle |
FIL/USDT | $5.89 | $250,880 | 08:59:19 27/05/2024 |
| 139 |  Bitvavo |
FIL/EUR | $5.89 | $224,266 | 08:59:19 27/05/2024 |
| 140 |  Binance TR |
FIL/TRY | $5.89 | $221,834 | 08:59:19 27/05/2024 |
| 141 |  Bilaxy |
FIL/USDT | $5.89 | $215,569 | 08:59:19 27/05/2024 |
| 142 |  Coincall |
FIL/USD | $5.91 | $204,500 | 09:02:58 27/05/2024 |
| 143 |  Flipster |
FIL/USDT | $5.90 | $204,212 | 09:02:58 27/05/2024 |
| 144 | OKX |
FIL/USDC | $5.88 | $202,898 | 08:56:16 27/05/2024 |
| 145 |  BtcTurk | Kripto |
FIL/TRY | $5.88 | $202,228 | 08:59:19 27/05/2024 |
| 146 | FMCPAY |
FIL/BTC | $5.89 | $199,861 | 08:59:19 27/05/2024 |
| 147 |  Bitcoiva |
FIL/INR | $6.45 | $193,290 | 08:59:19 27/05/2024 |
| 148 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $5.90 | $181,840 | 08:59:19 27/05/2024 |
| 149 |  Welcoin |
FIL/USDT | $5.90 | $180,388 | 08:59:58 27/05/2024 |
| 150 | SuperEx |
FIL/ETH | $5.91 | $176,647 | 08:59:19 27/05/2024 |
| 151 |  Vertex Protocol |
FIL/USDC | $5.89 | $171,628 | 08:59:58 27/05/2024 |
| 152 |  CoinEx |
FIL/USDT | $5.89 | $159,503 | 08:59:19 27/05/2024 |
| 153 | CoinTR Pro |
FIL/USDT | $5.89 | $147,332 | 08:59:19 27/05/2024 |
| 154 | OKX |
FIL/BTC | $5.89 | $132,922 | 08:56:16 27/05/2024 |
| 155 |  BitDelta |
FIL/USDT | $5.89 | $131,661 | 08:59:19 27/05/2024 |
| 156 | Hotcoin |
FIL/BTC | $5.89 | $127,005 | 08:59:19 27/05/2024 |
| 157 | Bitcoiva |
FIL/USDT | $5.90 | $109,844 | 08:59:19 27/05/2024 |
| 158 | BtcTurk | Kripto |
FIL/USDT | $5.89 | $103,876 | 08:59:19 27/05/2024 |
| 159 | Pionex |
FIL/USDT | $5.90 | $102,680 | 08:59:19 27/05/2024 |
| 160 |  Delta Exchange |
FIL/USDT | $5.90 | $94,729.65 | 08:59:58 27/05/2024 |
| 161 | Fairdesk |
FIL/USDT | $5.89 | $94,458.93 | 08:59:19 27/05/2024 |
| 162 | Binance |
FIL/USDC | $5.88 | $82,665.05 | 08:56:16 27/05/2024 |
| 163 | AlphaX |
FIL/USDT | $5.89 | $79,919.18 | 08:59:19 27/05/2024 |
| 164 |  BankCEX |
FIL/USDT | $5.87 | $66,263.40 | 08:59:19 27/05/2024 |
| 165 |  NexDAX |
FIL/USDT | $5.90 | $65,278.73 | 09:02:19 27/05/2024 |
| 166 | Coinbase Exchange |
FIL/BTC | $5.90 | $62,818.20 | 08:56:16 27/05/2024 |
| 167 | Bitget |
FIL/BTC | $5.90 | $62,420.00 | 08:59:19 27/05/2024 |
| 168 | Bitget |
FIL/USDC | $5.88 | $60,792.25 | 08:59:19 27/05/2024 |
| 169 |  APX |
FIL/USDT | $4.49 | $60,460.17 | 09:02:58 27/05/2024 |
| 170 |  Bitfinex |
FIL/USDT | $5.89 | $52,642.22 | 08:59:58 27/05/2024 |
| 171 |  VinDAX |
FIL/USDT | $5.88 | $46,207.67 | 08:59:19 27/05/2024 |
| 172 | WEEX |
FIL/USDT | $5.90 | $45,623.98 | 08:59:19 27/05/2024 |
| 173 | Kraken |
FIL/EUR | $5.88 | $45,003.68 | 08:56:16 27/05/2024 |
| 174 | PointPay |
FIL/BTC | $5.90 | $44,941.42 | 08:59:19 27/05/2024 |
| 175 | Bitget |
FIL/ETH | $5.90 | $44,679.56 | 08:59:19 27/05/2024 |
| 176 |  Bit2Me |
FIL/EUR | $5.88 | $44,263.67 | 08:59:19 27/05/2024 |
| 177 |  Crypto.com Exchange |
FIL/USD | $5.90 | $43,966.06 | 08:59:19 27/05/2024 |
| 178 | Phemex |
FIL/USDT | $5.89 | $43,932.91 | 08:59:19 27/05/2024 |
| 179 | Crypto.com Exchange |
FIL/USDT | $5.90 | $43,022.03 | 08:59:19 27/05/2024 |
| 180 |  Tokocrypto |
FIL/USDT | $5.89 | $40,662.18 | 08:59:19 27/05/2024 |
| 181 | DigiFinex |
FIL/BTC | $5.90 | $39,287.99 | 08:59:19 27/05/2024 |
| 182 | Binance |
FIL/ETH | $5.89 | $36,533.45 | 08:56:16 27/05/2024 |
| 183 | OKX |
FIL/ETH | $5.89 | $31,007.90 | 08:56:16 27/05/2024 |
| 184 |  ONUS Pro |
FIL/VNDC | $5.91 | $28,080.81 | 08:59:58 27/05/2024 |
| 185 |  Koinpark |
FIL/USDT | $5.89 | $26,524.60 | 09:02:19 27/05/2024 |
| 186 | MEXC |
FIL/USDC | $5.89 | $26,279.40 | 08:59:19 27/05/2024 |
| 187 |  Korbit |
FIL/KRW | $6.00 | $25,732.36 | 08:59:19 27/05/2024 |
| 188 | Bybit |
FIL/USDC | $5.90 | $25,497.38 | 08:56:16 27/05/2024 |
| 189 | Bibox |
FIL/USDT | $5.90 | $24,477.10 | 08:59:58 27/05/2024 |
| 190 |  Gemini |
FIL/USD | $5.96 | $24,008.01 | 08:59:19 27/05/2024 |
| 191 |  Coinlist Pro |
FIL/USD | $5.90 | $23,688.16 | 08:59:19 27/05/2024 |
| 192 | BlueBit |
FIL/USDT | $5.89 | $21,057.93 | 09:02:19 27/05/2024 |
| 193 |  Bitlo |
FIL/TRY | $5.89 | $20,428.01 | 09:02:19 27/05/2024 |
| 194 | WOO X |
FIL/USDT | $5.89 | $20,306.85 | 08:59:19 27/05/2024 |
| 195 | Bitfinex |
FIL/USDT | $5.88 | $18,961.43 | 08:59:19 27/05/2024 |
| 196 |  Slex Exchange |
FIL/USDT | $5.88 | $18,831.31 | 08:59:19 27/05/2024 |
| 197 | B2Z Exchange |
FIL/USDC | $5.89 | $18,650.64 | 09:02:19 27/05/2024 |
| 198 |  StormGain |
FIL/USDT | $5.84 | $18,508.65 | 09:02:58 27/05/2024 |
| 199 | Bitfinex |
FIL/USD | $5.90 | $16,986.72 | 08:59:19 27/05/2024 |
| 200 | Koinpark |
FIL/INR | $6.23 | $16,627.12 | 09:02:19 27/05/2024 |
| 201 | Gate.io |
FIL/USDC | $5.90 | $14,619.23 | 08:59:19 27/05/2024 |
| 202 |  Indodax |
FIL/IDR | $5.92 | $14,379.48 | 08:59:19 27/05/2024 |
| 203 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $5.87 | $14,223.50 | 08:59:19 27/05/2024 |
| 204 | Coinbase Exchange |
FIL/EUR | $5.87 | $13,405.94 | 08:56:16 27/05/2024 |
| 205 | Binance |
FIL/BNB | $5.89 | $11,897.01 | 08:56:16 27/05/2024 |
| 206 |  OceanEx |
FIL/USDT | $5.89 | $10,766.03 | 09:02:19 27/05/2024 |
| 207 | Coinbase Exchange |
FIL/GBP | $5.88 | $8,821.25 | 08:56:16 27/05/2024 |
| 208 |  WazirX |
FIL/INR | $6.24 | $8,215.25 | 08:59:19 27/05/2024 |
| 209 |  CoinDCX |
FIL/INR | $6.32 | $7,526.37 | 08:59:19 27/05/2024 |
| 210 | Kraken |
FIL/XBT | $5.90 | $7,283.92 | 08:56:16 27/05/2024 |
| 211 | Qmall Exchange |
FIL/BTC | $5.89 | $6,158.46 | 08:59:19 27/05/2024 |
| 212 | Gate.io |
FIL/ETH | $5.90 | $6,064.84 | 08:59:19 27/05/2024 |
| 213 | Gate.io |
FIL/BTC | $5.90 | $5,984.25 | 08:59:19 27/05/2024 |
| 214 | CoinEx |
FIL/USDC | $5.90 | $5,566.79 | 08:59:19 27/05/2024 |
| 215 | CoinEx |
FIL/BTC | $5.90 | $5,393.85 | 08:59:19 27/05/2024 |
| 216 |  Binance.US |
FIL/USDT | $5.84 | $4,335.63 | 08:59:19 27/05/2024 |
| 217 |  NovaDAX |
FIL/BRL | $5.94 | $4,334.17 | 08:59:19 27/05/2024 |
| 218 | Kraken |
FIL/GBP | $5.91 | $4,059.11 | 08:56:16 27/05/2024 |
| 219 | Crypto.com Exchange |
FIL/USD | $5.89 | $3,944.48 | 08:59:58 27/05/2024 |
| 220 | CoinTR Pro |
FIL/TRY | $5.89 | $3,904.27 | 08:59:19 27/05/2024 |
| 221 | Coinlist Pro |
FIL/USDT | $5.90 | $3,709.83 | 08:59:19 27/05/2024 |
| 222 |  OpenOcean |
FIL/FLOKI | $6.35 | $3,622.72 | 22:06:15 22/05/2024 |
| 223 | Kraken |
FIL/ETH | $5.83 | $3,392.32 | 08:56:16 27/05/2024 |
| 224 |  OKCoin Japan |
FIL/JPY | $5.92 | $3,208.20 | 08:59:19 27/05/2024 |
| 225 | PointPay |
FIL/ETH | $5.89 | $3,136.49 | 08:59:19 27/05/2024 |
| 226 |  Quidax |
FIL/USDT | $5.88 | $3,009.63 | 08:59:19 27/05/2024 |
| 227 |  PayBito |
FIL/EUR | $5.87 | $2,955.68 | 08:59:19 27/05/2024 |
| 228 | PancakeSwap v2 (BSC) |
FIL/USDT | $5.88 | $2,475.80 | 08:59:19 27/05/2024 |
| 229 |  Globe Derivative Exchange |
FIL/USD | $5.90 | $2,440.00 | 08:59:58 27/05/2024 |
| 230 | PancakeSwap v3 (BSC) |
FIL/USDT | $5.89 | $2,201.19 | 08:59:19 27/05/2024 |
| 231 | CoinDCX |
FIL/USDT | $5.89 | $1,867.48 | 08:59:19 27/05/2024 |
| 232 |  MDEX |
USDT/FIL | $1.0000 | $1,812.79 | 08:59:19 27/05/2024 |
| 233 |  CEX.IO |
FIL/USD | $5.90 | $1,773.98 | 08:59:19 27/05/2024 |
| 234 | ONUS Pro |
FIL/VNDC | $5.94 | $1,454.75 | 08:59:19 27/05/2024 |
| 235 | PayBito |
FIL/USDT | $5.89 | $1,337.40 | 08:59:19 27/05/2024 |
| 236 | Bitazza |
FIL/THB | $5.83 | $1,131.67 | 09:02:19 27/05/2024 |
| 237 |  Biswap v2 |
FIL/USDT | $5.87 | $832.53 | 08:59:19 27/05/2024 |
| 238 | PayBito |
FIL/INR | $6.00 | $747.72 | 08:59:19 27/05/2024 |
| 239 |  ApeSwap (BSC) |
FIL/WBNB | $5.87 | $707.15 | 08:59:19 27/05/2024 |
| 240 |  Foxbit |
FIL/BRL | $5.93 | $627.46 | 08:59:19 27/05/2024 |
| 241 | WazirX |
FIL/USDT | $5.92 | $615.61 | 08:59:19 27/05/2024 |
| 242 |  BitMEX |
FIL/USD | $5.88 | $567.47 | 08:59:58 27/05/2024 |
| 243 |  Nominex |
FIL/USDT | $5.90 | $519.87 | 08:59:19 27/05/2024 |
| 244 |  BabySwap |
FIL/USDT | $5.87 | $428.22 | 08:59:19 27/05/2024 |
| 245 | CEX.IO |
FIL/USDT | $5.90 | $214.22 | 08:59:19 27/05/2024 |
| 246 | PayBito |
FIL/USD | $5.90 | $195.62 | 08:59:19 27/05/2024 |
| 247 | Gate.io |
FIL/TRY | $5.94 | $194.05 | 08:59:19 27/05/2024 |
| 248 |  ZebPay |
FIL/INR | $6.33 | $169.04 | 08:59:19 27/05/2024 |
| 249 | HKD.com |
FIL/BTC | $12.52 | $130.35 | 08:59:19 27/05/2024 |
| 250 | PayBito |
FIL/SGD | $5.93 | $112.88 | 08:59:19 27/05/2024 |
| 251 |  MDEX (BSC) |
FIL/USDT | $5.88 | $71.69 | 08:59:19 27/05/2024 |
| 252 | HitBTC |
FIL/USDC | $5.91 | $68.76 | 08:59:19 27/05/2024 |
| 253 |  Uniswap v3 (BSC) |
FIL/MATIC | $5.88 | $66.85 | 12:00:22 26/05/2024 |
| 254 |  Giottus |
FIL/USDT | $5.88 | $60.03 | 08:59:19 27/05/2024 |
| 255 | PayBito |
FIL/AED | $6.09 | $42.04 | 08:59:19 27/05/2024 |
| 256 | CEX.IO |
FIL/EUR | $5.91 | $39.42 | 08:59:19 27/05/2024 |
| 257 | Uniswap v3 (BSC) |
FIL/USDT | $5.90 | $27.93 | 08:59:19 27/05/2024 |
| 258 |  Fstswap |
FIL/FIST | $5.91 | $12.41 | 09:02:19 27/05/2024 |
| 259 |  Unocoin |
FIL/INR | $11.12 | $12.14 | 09:02:19 27/05/2024 |
| 260 |  MakiSwap |
WHT/FIL | $3.64 | $10.67 | 09:02:19 27/05/2024 |
| 261 | MDEX (BSC) |
FIL/WBNB | $5.87 | $6.46 | 08:59:19 27/05/2024 |
| 262 | PancakeSwap v2 (BSC) |
FIL/DOGE | $5.88 | $5.94 | 08:59:19 27/05/2024 |
| 263 | Giottus |
FIL/INR | $6.47 | $5.91 | 08:59:19 27/05/2024 |
| 264 | MDEX |
WHT/FIL | $3.66 | $5.16 | 08:59:19 27/05/2024 |
| 265 |  PancakeSwap |
FIL/WBNB | $5.87 | $5.12 | 08:59:19 27/05/2024 |
| 266 | PancakeSwap v3 (BSC) |
FIL/HBX | $6.00 | $3.12 | 00:00:18 26/05/2024 |
| 267 |  THENA |
FIL/WBNB | $6.09 | $2.48 | 12:00:15 23/05/2024 |
| 268 | HitBTC |
FIL/BTC | $5.89 | $2.22 | 08:59:19 27/05/2024 |
| 269 | FMFW.io |
FIL/BTC | $5.89 | $2.22 | 08:59:19 27/05/2024 |
| 270 | PancakeSwap v2 (BSC) |
FIL/UNI | $6.48 | $0.001076 | 12:00:14 25/05/2024 |
| 271 | PancakeSwap v2 (BSC) |
FIL/SAFE | $5.82 | $0.0006369 | 08:59:19 27/05/2024 |
| 272 |  Bitbns |
FIL/INR | $7.10 | $0 | 08:59:19 27/05/2024 |
| 273 |  digitalexchange.id |
FIL/IDR | $5.91 | $0 | 08:59:19 27/05/2024 |
| 274 |  Flybit |
FIL/USDT | $9.49 | $0 | 09:02:19 27/05/2024 |
| 275 |  OpenLeverage |
FIL/USDT | $5.87 | $0 | 09:02:19 27/05/2024 |
| 276 | ONUS Pro |
FIL/USDT | $5.94 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:58 27/05/2024, cặp giao dịch FIL/USDT tại sàn UZX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,029,200,190 với tỷ giá $5.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.