Filenet FN
Xếp hạng #?
13:42:07 16/06/2021
Filenet (FN)
Không theo dõi
Lịch sử giá Filenet (FN) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-09 | $0.3624 | $0.4284 | $0.3464 | $0.4153 | $267,982 | $0 |
| 2019-12-10 | $0.4151 | $0.5067 | $0.4057 | $0.4689 | $292,924 | $0 |
| 2019-12-11 | $0.4690 | $0.5282 | $0.4681 | $0.4840 | $327,611 | $0 |
| 2019-12-12 | $0.4839 | $0.5112 | $0.4649 | $0.4980 | $618,649 | $0 |
| 2019-12-13 | $0.4993 | $0.5355 | $0.4901 | $0.5069 | $623,029 | $0 |
| 2019-12-14 | $0.5058 | $0.5101 | $0.4927 | $0.4983 | $461,854 | $0 |
| 2019-12-15 | $0.4983 | $0.4994 | $0.4547 | $0.4730 | $474,505 | $0 |
| 2019-12-16 | $0.4730 | $0.4788 | $0.4213 | $0.4221 | $474,668 | $0 |
| 2019-12-17 | $0.4221 | $0.4331 | $0.3937 | $0.4120 | $470,140 | $0 |
| 2019-12-18 | $0.4120 | $0.4335 | $0.3781 | $0.4272 | $843,950 | $0 |
| 2019-12-19 | $0.4272 | $0.5175 | $0.4214 | $0.4959 | $736,512 | $0 |
| 2019-12-20 | $0.4959 | $0.5055 | $0.4724 | $0.4783 | $529,996 | $0 |
| 2019-12-21 | $0.4783 | $0.4916 | $0.4567 | $0.4643 | $589,476 | $0 |
| 2019-12-22 | $0.4643 | $0.4757 | $0.4369 | $0.4481 | $547,441 | $0 |
| 2019-12-23 | $0.4484 | $0.4796 | $0.4401 | $0.4552 | $658,519 | $0 |
| 2019-12-24 | $0.4545 | $0.5200 | $0.4413 | $0.4802 | $677,793 | $0 |
| 2019-12-25 | $0.4802 | $0.4848 | $0.4585 | $0.4705 | $470,580 | $0 |
| 2019-12-26 | $0.4718 | $0.4731 | $0.4498 | $0.4608 | $450,608 | $0 |
| 2019-12-27 | $0.4609 | $0.4740 | $0.4421 | $0.4500 | $434,488 | $0 |
| 2019-12-28 | $0.4500 | $0.4599 | $0.4308 | $0.4494 | $477,778 | $0 |
| 2019-12-29 | $0.4494 | $0.4598 | $0.4212 | $0.4226 | $449,704 | $0 |
| 2019-12-30 | $0.4227 | $0.4411 | $0.4131 | $0.4300 | $451,254 | $0 |
| 2019-12-31 | $0.4291 | $0.4711 | $0.4187 | $0.4482 | $632,402 | $0 |