Filenet FN
Xếp hạng #?
13:42:07 16/06/2021
Filenet (FN)
Không theo dõi
Lịch sử giá Filenet (FN) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.3165 | $0.3165 | $0.3165 | $0.3165 | $0 | $0 |
| 2020-07-02 | $0.3165 | $0.3165 | $0.3165 | $0.3165 | $0 | $0 |
| 2020-07-03 | $0.3165 | $0.3165 | $0.3165 | $0.3165 | $0 | $0 |
| 2020-07-04 | $0.3165 | $0.3165 | $0.3165 | $0.3165 | $0 | $0 |
| 2020-07-05 | $0.3165 | $0.3165 | $0.3165 | $0.3165 | $0 | $0 |
| 2020-07-06 | $0.3165 | $0.3165 | $0.3165 | $0.3165 | $0 | $0 |
| 2020-07-07 | $0.3165 | $0.3165 | $0.2023 | $0.2102 | $421,796 | $0 |
| 2020-07-08 | $0.2102 | $0.2102 | $0.2019 | $0.2058 | $415,103 | $0 |
| 2020-07-09 | $0.2052 | $0.2078 | $0.1972 | $0.2011 | $423,148 | $0 |
| 2020-07-10 | $0.2021 | $0.2025 | $0.1883 | $0.1947 | $407,316 | $0 |
| 2020-07-11 | $0.1956 | $0.1973 | $0.1823 | $0.1901 | $407,774 | $0 |
| 2020-07-12 | $0.1902 | $0.1910 | $0.1699 | $0.1792 | $399,963 | $0 |
| 2020-07-13 | $0.1792 | $0.1820 | $0.1544 | $0.1694 | $391,480 | $0 |
| 2020-07-14 | $0.1694 | $0.1869 | $0.1609 | $0.1786 | $388,149 | $0 |
| 2020-07-15 | $0.1799 | $0.1984 | $0.1696 | $0.1974 | $448,995 | $0 |
| 2020-07-16 | $0.1912 | $0.1989 | $0.1798 | $0.1906 | $413,498 | $0 |
| 2020-07-17 | $0.1901 | $0.2003 | $0.1807 | $0.1978 | $432,956 | $0 |
| 2020-07-18 | $0.1972 | $0.2163 | $0.1937 | $0.2069 | $476,483 | $0 |
| 2020-07-19 | $0.2092 | $0.2100 | $0.1919 | $0.1958 | $406,161 | $0 |
| 2020-07-20 | $0.1957 | $0.1996 | $0.1743 | $0.1830 | $462,619 | $0 |
| 2020-07-21 | $0.1849 | $0.1849 | $0.1599 | $0.1616 | $446,315 | $0 |
| 2020-07-22 | $0.1635 | $0.1673 | $0.1533 | $0.1574 | $326,055 | $0 |
| 2020-07-23 | $0.1574 | $0.1696 | $0.1525 | $0.1637 | $387,043 | $0 |
| 2020-07-24 | $0.1637 | $0.1865 | $0.1299 | $0.1625 | $424,206 | $0 |
| 2020-07-25 | $0.1616 | $0.1642 | $0.1556 | $0.1623 | $372,328 | $0 |
| 2020-07-26 | $0.1609 | $0.1619 | $0.1548 | $0.1587 | $372,463 | $0 |
| 2020-07-27 | $0.1586 | $0.1597 | $0.1512 | $0.1521 | $331,270 | $0 |
| 2020-07-28 | $0.1520 | $0.1561 | $0.1483 | $0.1519 | $363,898 | $0 |
| 2020-07-29 | $0.1514 | $0.1519 | $0.1463 | $0.1489 | $349,323 | $0 |
| 2020-07-30 | $0.1489 | $0.1509 | $0.1410 | $0.1452 | $357,829 | $0 |
| 2020-07-31 | $0.1452 | $0.1482 | $0.1337 | $0.1455 | $375,214 | $0 |