Filenet FN
Xếp hạng #?
13:42:07 16/06/2021
Filenet (FN)
Không theo dõi
Lịch sử giá Filenet (FN) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.01161 | $0.01269 | $0.01159 | $0.01232 | $79,425.07 | $0 |
| 2020-10-02 | $0.01199 | $0.01260 | $0.01129 | $0.01159 | $80,200.93 | $0 |
| 2020-10-03 | $0.01162 | $0.01226 | $0.01148 | $0.01191 | $71,824.10 | $0 |
| 2020-10-04 | $0.01191 | $0.01229 | $0.01174 | $0.01199 | $64,415.53 | $0 |
| 2020-10-05 | $0.01199 | $0.01214 | $0.01110 | $0.01182 | $71,579.69 | $0 |
| 2020-10-06 | $0.01183 | $0.01205 | $0.01142 | $0.01162 | $65,632.54 | $0 |
| 2020-10-07 | $0.01162 | $0.01182 | $0.01054 | $0.01105 | $79,399.11 | $0 |
| 2020-10-08 | $0.01104 | $0.01184 | $0.01064 | $0.01098 | $65,098.83 | $0 |
| 2020-10-09 | $0.01099 | $0.01117 | $0.01053 | $0.01075 | $73,154.14 | $0 |
| 2020-10-10 | $0.01075 | $0.01079 | $0.009797 | $0.009935 | $68,992.97 | $0 |
| 2020-10-11 | $0.009949 | $0.01069 | $0.009865 | $0.01027 | $67,848.33 | $0 |
| 2020-10-12 | $0.01027 | $0.02162 | $0.01004 | $0.01778 | $405,301 | $0 |
| 2020-10-13 | $0.01779 | $0.01919 | $0.01384 | $0.01558 | $128,325 | $0 |
| 2020-10-14 | $0.01556 | $0.01699 | $0.01411 | $0.01443 | $48,231.86 | $0 |
| 2020-10-15 | $0.01446 | $0.01736 | $0.01325 | $0.01359 | $102,044 | $0 |
| 2020-10-16 | $0.01382 | $0.01427 | $0.01226 | $0.01403 | $93,059.58 | $0 |
| 2020-10-17 | $0.01403 | $0.01405 | $0.01312 | $0.01358 | $65,079.80 | $0 |
| 2020-10-18 | $0.01354 | $0.01413 | $0.01262 | $0.01353 | $80,658.18 | $0 |
| 2020-10-19 | $0.01344 | $0.01345 | $0.01083 | $0.01154 | $98,550.19 | $0 |
| 2020-10-20 | $0.01149 | $0.01174 | $0.01070 | $0.01073 | $76,808.54 | $0 |
| 2020-10-21 | $0.01077 | $0.01114 | $0.009586 | $0.01114 | $72,401.53 | $0 |
| 2020-10-22 | $0.01117 | $0.01125 | $0.01014 | $0.01041 | $86,786.71 | $0 |
| 2020-10-23 | $0.01032 | $0.01167 | $0.01020 | $0.01061 | $52,670.17 | $0 |
| 2020-10-24 | $0.01061 | $0.01090 | $0.01000 | $0.01043 | $57,163.45 | $0 |
| 2020-10-25 | $0.01043 | $0.01129 | $0.01010 | $0.01061 | $62,902.34 | $0 |
| 2020-10-26 | $0.01061 | $0.01083 | $0.01037 | $0.01049 | $60,813.23 | $0 |
| 2020-10-27 | $0.01049 | $0.01052 | $0.01024 | $0.01036 | $61,976.55 | $0 |
| 2020-10-28 | $0.01036 | $0.01044 | $0.009476 | $0.009615 | $49,392.92 | $0 |
| 2020-10-29 | $0.009614 | $0.01019 | $0.009186 | $0.009694 | $56,836.00 | $0 |
| 2020-10-30 | $0.009694 | $0.01000 | $0.009203 | $0.009635 | $49,335.52 | $0 |
| 2020-10-31 | $0.009635 | $0.009863 | $0.008978 | $0.009222 | $31,474.20 | $0 |