Filenet FN
Xếp hạng #?
13:42:07 16/06/2021
Filenet (FN)
Không theo dõi
Lịch sử giá Filenet (FN) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.009222 | $0.009674 | $0.009131 | $0.009660 | $32,005.14 | $0 |
| 2020-11-02 | $0.009661 | $0.009937 | $0.007741 | $0.008066 | $34,006.12 | $0 |
| 2020-11-03 | $0.008066 | $0.008427 | $0.007726 | $0.008210 | $36,864.92 | $0 |
| 2020-11-04 | $0.008211 | $0.008393 | $0.007698 | $0.007869 | $39,718.13 | $0 |
| 2020-11-05 | $0.007869 | $0.008199 | $0.006672 | $0.006974 | $52,535.96 | $0 |
| 2020-11-06 | $0.006981 | $0.007612 | $0.006620 | $0.007090 | $25,285.40 | $0 |
| 2020-11-07 | $0.007094 | $0.007407 | $0.006588 | $0.006640 | $14,372.75 | $0 |
| 2020-11-08 | $0.006637 | $0.007024 | $0.006584 | $0.006678 | $6,427.05 | $0 |
| 2020-11-09 | $0.006677 | $0.006719 | $0.006031 | $0.006403 | $23,005.37 | $0 |
| 2020-11-10 | $0.006401 | $0.006846 | $0.006177 | $0.006711 | $33,771.97 | $0 |
| 2020-11-11 | $0.006711 | $0.007118 | $0.006420 | $0.006488 | $42,775.68 | $0 |
| 2020-11-12 | $0.006491 | $0.006931 | $0.006050 | $0.006363 | $44,565.62 | $0 |
| 2020-11-13 | $0.006364 | $0.006604 | $0.006140 | $0.006338 | $41,535.89 | $0 |
| 2020-11-14 | $0.006339 | $0.006519 | $0.006196 | $0.006237 | $37,686.00 | $0 |
| 2020-11-15 | $0.006236 | $0.006249 | $0.006020 | $0.006185 | $38,890.84 | $0 |
| 2020-11-16 | $0.006185 | $0.006314 | $0.005992 | $0.006232 | $40,251.93 | $0 |
| 2020-11-17 | $0.006544 | $0.006580 | $0.006135 | $0.006421 | $45,822.88 | $0 |
| 2020-11-18 | $0.006420 | $0.006487 | $0.006166 | $0.006342 | $19,039.04 | $0 |
| 2020-11-19 | $0.006340 | $0.006526 | $0.006224 | $0.006459 | $5,689.57 | $0 |
| 2020-11-20 | $0.006460 | $0.008578 | $0.006212 | $0.007194 | $29,498.57 | $0 |
| 2020-11-21 | $0.007195 | $0.007232 | $0.006481 | $0.006688 | $15,946.08 | $0 |
| 2020-11-22 | $0.006678 | $0.007131 | $0.006658 | $0.006842 | $8,623.69 | $0 |
| 2020-11-23 | $0.006836 | $0.006954 | $0.006333 | $0.006633 | $14,103.24 | $0 |
| 2020-11-24 | $0.006643 | $0.009178 | $0.006642 | $0.007791 | $55,816.21 | $0 |
| 2020-11-25 | $0.007796 | $0.008379 | $0.006734 | $0.007069 | $55,741.27 | $0 |
| 2020-11-26 | $0.007055 | $0.007648 | $0.006628 | $0.006773 | $51,180.97 | $0 |
| 2020-11-27 | $0.006781 | $0.007582 | $0.006779 | $0.006987 | $55,116.82 | $0 |
| 2020-11-28 | $0.006995 | $0.007499 | $0.006919 | $0.007243 | $52,913.21 | $0 |
| 2020-11-29 | $0.007247 | $0.007569 | $0.006937 | $0.007026 | $49,146.45 | $0 |
| 2020-11-30 | $0.007033 | $0.007423 | $0.006921 | $0.007172 | $46,754.70 | $0 |