Filenet FN
Xếp hạng #?
13:42:07 16/06/2021
Filenet (FN)
Không theo dõi
Lịch sử giá Filenet (FN) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.004262 | $0.004318 | $0.003945 | $0.004159 | $3,052.43 | $0 |
| 2021-01-02 | $0.004160 | $0.004227 | $0.003940 | $0.004017 | $1,135.33 | $0 |
| 2021-01-03 | $0.004018 | $0.004088 | $0.003073 | $0.003128 | $7,883.40 | $0 |
| 2021-01-04 | $0.003122 | $0.003676 | $0.003100 | $0.003539 | $33,882.97 | $0 |
| 2021-01-05 | $0.003540 | $0.006621 | $0.003497 | $0.004964 | $130,072 | $0 |
| 2021-01-06 | $0.004959 | $0.005684 | $0.004366 | $0.004862 | $48,278.36 | $0 |
| 2021-01-07 | $0.004865 | $0.005186 | $0.004421 | $0.004839 | $11,044.02 | $0 |
| 2021-01-08 | $0.004838 | $0.004862 | $0.004484 | $0.004547 | $3,585.76 | $0 |
| 2021-01-09 | $0.004558 | $0.004823 | $0.004485 | $0.004592 | $4,881.10 | $0 |
| 2021-01-10 | $0.004585 | $0.004808 | $0.004392 | $0.004518 | $2,811.47 | $0 |
| 2021-01-11 | $0.004515 | $0.004629 | $0.004127 | $0.004181 | $13,817.69 | $0 |
| 2021-01-12 | $0.004173 | $0.004855 | $0.004157 | $0.004489 | $10,161.43 | $0 |
| 2021-01-13 | $0.004484 | $0.004611 | $0.004160 | $0.004223 | $12,240.17 | $0 |
| 2021-01-14 | $0.004222 | $0.004420 | $0.004199 | $0.004411 | $1,988.67 | $0 |
| 2021-01-15 | $0.004409 | $0.004439 | $0.003941 | $0.003941 | $2,638.70 | $0 |
| 2021-01-16 | $0.003947 | $0.004762 | $0.003933 | $0.004432 | $10,106.26 | $0 |
| 2021-01-17 | $0.004430 | $0.005104 | $0.004022 | $0.004556 | $17,926.38 | $0 |
| 2021-01-18 | $0.004551 | $0.005124 | $0.004388 | $0.004749 | $7,513.29 | $0 |
| 2021-01-19 | $0.004746 | $0.004845 | $0.004423 | $0.004594 | $3,695.43 | $0 |
| 2021-01-20 | $0.004579 | $0.004735 | $0.004294 | $0.004382 | $3,232.80 | $0 |
| 2021-01-21 | $0.004375 | $0.004630 | $0.004286 | $0.004342 | $1,843.07 | $0 |
| 2021-01-22 | $0.004331 | $0.005023 | $0.003419 | $0.004390 | $101,362 | $0 |
| 2021-01-23 | $0.004390 | $0.005309 | $0.004205 | $0.004564 | $352,521 | $0 |
| 2021-01-24 | $0.004564 | $0.005560 | $0.004534 | $0.004788 | $244,368 | $0 |
| 2021-01-25 | $0.004786 | $0.005329 | $0.004761 | $0.004866 | $145,148 | $0 |
| 2021-01-26 | $0.004869 | $0.005161 | $0.004574 | $0.004744 | $26,436.60 | $0 |
| 2021-01-27 | $0.004742 | $0.004807 | $0.004454 | $0.004534 | $6,044.09 | $0 |
| 2021-01-28 | $0.004540 | $0.004714 | $0.004335 | $0.004650 | $8,471.76 | $0 |
| 2021-01-29 | $0.004681 | $0.005169 | $0.004484 | $0.004857 | $15,701.03 | $0 |
| 2021-01-30 | $0.004859 | $0.004909 | $0.004490 | $0.004732 | $11,733.54 | $0 |
| 2021-01-31 | $0.004742 | $0.005123 | $0.004525 | $0.004835 | $25,426.73 | $0 |