Filenet FN
Xếp hạng #?
13:42:07 16/06/2021
Filenet (FN)
Không theo dõi
Lịch sử giá Filenet (FN) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.004834 | $0.005259 | $0.004468 | $0.004633 | $16,642.65 | $0 |
| 2021-02-02 | $0.004636 | $0.004772 | $0.004522 | $0.004584 | $8,044.89 | $0 |
| 2021-02-03 | $0.004586 | $0.004879 | $0.004422 | $0.004641 | $20,512.48 | $0 |
| 2021-02-04 | $0.004640 | $0.005157 | $0.004640 | $0.004800 | $15,378.93 | $0 |
| 2021-02-05 | $0.004801 | $0.004903 | $0.004271 | $0.004892 | $10,809.71 | $0 |
| 2021-02-06 | $0.004893 | $0.004990 | $0.004558 | $0.004720 | $7,934.78 | $0 |
| 2021-02-07 | $0.004720 | $0.004969 | $0.004670 | $0.004805 | $10,843.95 | $0 |
| 2021-02-08 | $0.004804 | $0.005019 | $0.004647 | $0.004864 | $15,671.97 | $0 |
| 2021-02-09 | $0.004865 | $0.006106 | $0.004739 | $0.005365 | $27,801.96 | $0 |
| 2021-02-10 | $0.005367 | $0.005952 | $0.004853 | $0.005717 | $25,617.44 | $0 |
| 2021-02-11 | $0.005716 | $0.006538 | $0.005364 | $0.006154 | $27,946.09 | $0 |
| 2021-02-12 | $0.006169 | $0.006607 | $0.005489 | $0.006348 | $23,875.45 | $0 |
| 2021-02-13 | $0.006345 | $0.007624 | $0.006313 | $0.006965 | $49,858.41 | $0 |
| 2021-02-14 | $0.006975 | $0.009002 | $0.006693 | $0.009000 | $68,225.12 | $0 |
| 2021-02-15 | $0.008984 | $0.009033 | $0.005633 | $0.007711 | $64,269.36 | $0 |
| 2021-02-16 | $0.007711 | $0.008692 | $0.006669 | $0.007621 | $34,756.20 | $0 |
| 2021-02-17 | $0.007617 | $0.007732 | $0.006490 | $0.007150 | $45,871.87 | $0 |
| 2021-02-18 | $0.007149 | $0.008571 | $0.006814 | $0.007878 | $42,264.76 | $0 |
| 2021-02-19 | $0.007875 | $0.008455 | $0.007405 | $0.007747 | $19,608.80 | $0 |
| 2021-02-20 | $0.007762 | $0.008426 | $0.007094 | $0.007573 | $21,414.01 | $0 |
| 2021-02-21 | $0.007572 | $0.007669 | $0.007167 | $0.007524 | $13,656.39 | $0 |
| 2021-02-22 | $0.007519 | $0.008242 | $0.006970 | $0.007759 | $44,784.63 | $0 |
| 2021-02-23 | $0.007759 | $0.007931 | $0.005728 | $0.006295 | $29,806.77 | $0 |
| 2021-02-24 | $0.006321 | $0.006873 | $0.006227 | $0.006434 | $12,770.32 | $0 |
| 2021-02-25 | $0.006440 | $0.006802 | $0.006310 | $0.006569 | $7,032.14 | $0 |
| 2021-02-26 | $0.006537 | $0.006583 | $0.005366 | $0.005629 | $12,196.94 | $0 |
| 2021-02-27 | $0.005637 | $0.005832 | $0.005303 | $0.005397 | $10,575.91 | $0 |
| 2021-02-28 | $0.005388 | $0.005629 | $0.004616 | $0.004985 | $11,298.12 | $0 |