FinCoin FNC
Xếp hạng #?
07:09:23 20/06/2018
FinCoin (FNC)
Không hoạt động
Lịch sử giá FinCoin (FNC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-11 | $0.1096 | $0.1098 | $0.1052 | $0.1075 | $26,120.90 | $0 |
| 2017-07-12 | $0.1073 | $0.1148 | $0.1040 | $0.1138 | $24,087.00 | $0 |
| 2017-07-13 | $0.1139 | $0.1151 | $0.1121 | $0.1133 | $26,269.80 | $0 |
| 2017-07-14 | $0.1132 | $0.1270 | $0.1104 | $0.1267 | $68,575.10 | $0 |
| 2017-07-15 | $0.1265 | $0.1267 | $0.1148 | $0.1166 | $23,350.30 | $0 |
| 2017-07-16 | $0.1163 | $0.1261 | $0.1150 | $0.1222 | $13,261.90 | $0 |
| 2017-07-17 | $0.1221 | $0.1286 | $0.09851 | $0.1250 | $46,260.60 | $1,609,872 |
| 2017-07-18 | $0.1253 | $0.1350 | $0.1084 | $0.1287 | $54,137.10 | $1,658,090 |
| 2017-07-19 | $0.1290 | $0.1370 | $0.1261 | $0.1357 | $45,581.10 | $1,747,906 |
| 2017-07-20 | $0.1353 | $0.1464 | $0.1141 | $0.1251 | $35,694.30 | $1,611,031 |
| 2017-07-21 | $0.1260 | $0.1412 | $0.1184 | $0.1320 | $52,433.00 | $1,700,370 |
| 2017-07-22 | $0.1320 | $0.1427 | $0.1185 | $0.1208 | $31,851.80 | $1,555,794 |
| 2017-07-23 | $0.1208 | $0.1386 | $0.1208 | $0.1349 | $37,861.70 | $1,737,757 |
| 2017-07-24 | $0.1348 | $0.1468 | $0.1323 | $0.1446 | $64,231.80 | $1,862,320 |
| 2017-07-25 | $0.1448 | $0.1481 | $0.1329 | $0.1433 | $39,883.40 | $1,845,642 |
| 2017-07-26 | $0.1434 | $0.1482 | $0.1321 | $0.1473 | $45,525.60 | $1,896,809 |
| 2017-07-27 | $0.1477 | $0.1527 | $0.1210 | $0.1512 | $54,380.90 | $1,947,512 |
| 2017-07-28 | $0.1517 | $0.1552 | $0.1286 | $0.1496 | $58,218.30 | $1,926,404 |
| 2017-07-29 | $0.1502 | $0.1502 | $0.1088 | $0.1461 | $35,315.80 | $1,881,599 |
| 2017-07-30 | $0.1462 | $0.1558 | $0.1313 | $0.1526 | $61,917.90 | $1,965,439 |
| 2017-07-31 | $0.1529 | $0.1559 | $0.1502 | $0.1545 | $53,590.50 | $1,989,999 |