Fintab FNTB
Xếp hạng #?
10:17:43 23/10/2020
Fintab (FNTB)
Không theo dõi
Lịch sử giá Fintab (FNTB) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-14 | $0.03841 | $0.05162 | $0.03840 | $0.05162 | $1,106.19 | $0 |
| 2018-08-15 | $0.04998 | $0.05692 | $0.04000 | $0.04750 | $548.66 | $0 |
| 2018-08-16 | $0.04781 | $0.05679 | $0.03716 | $0.04050 | $723.60 | $112,571 |
| 2018-08-17 | $0.04051 | $0.05404 | $0.03949 | $0.05359 | $819.02 | $148,939 |
| 2018-08-18 | $0.05331 | $0.05867 | $0.05056 | $0.05236 | $975.63 | $145,541 |
| 2018-08-19 | $0.05225 | $0.06259 | $0.04488 | $0.05411 | $880.04 | $150,398 |
| 2018-08-20 | $0.05694 | $0.05891 | $0.05218 | $0.05371 | $574.28 | $149,273 |
| 2018-08-21 | $0.05488 | $0.05762 | $0.04523 | $0.04830 | $691.65 | $134,249 |
| 2018-08-22 | $0.04831 | $0.05716 | $0.04203 | $0.04282 | $720.37 | $119,003 |
| 2018-08-23 | $0.04285 | $0.05213 | $0.03238 | $0.03850 | $1,331.97 | $106,999 |
| 2018-08-24 | $0.03853 | $0.05142 | $0.03734 | $0.04113 | $436.07 | $114,325 |
| 2018-08-25 | $0.04106 | $0.04163 | $0.03717 | $0.04109 | $305.50 | $114,215 |
| 2018-08-26 | $0.04118 | $0.04471 | $0.04025 | $0.04416 | $304.13 | $122,747 |
| 2018-08-27 | $0.04401 | $0.04500 | $0.03704 | $0.04336 | $467.98 | $120,508 |
| 2018-08-28 | $0.04348 | $0.04661 | $0.04209 | $0.04661 | $365.53 | $129,553 |
| 2018-08-29 | $0.04644 | $0.05169 | $0.04425 | $0.04682 | $441.97 | $130,135 |
| 2018-08-30 | $0.04699 | $0.04858 | $0.04146 | $0.04458 | $525.55 | $123,905 |
| 2018-08-31 | $0.04462 | $0.04525 | $0.04298 | $0.04448 | $440.92 | $123,621 |