Fintab FNTB
Xếp hạng #?
10:17:43 23/10/2020
Fintab (FNTB)
Không theo dõi
Lịch sử giá Fintab (FNTB) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.003459 | $0.003459 | $0.003459 | $0.003459 | $0 | $9,614.24 |
| 2019-05-02 | $0.003459 | $0.003459 | $0.003459 | $0.003459 | $0 | $9,614.24 |
| 2019-05-03 | $0.003459 | $0.003459 | $0.003459 | $0.003459 | $0 | $9,614.24 |
| 2019-05-04 | $0.003459 | $0.003459 | $0.003459 | $0.003459 | $0 | $9,614.24 |
| 2019-05-05 | $0.003459 | $0.003459 | $0.003459 | $0.003459 | $0 | $9,614.24 |
| 2019-05-06 | $0.003459 | $0.003459 | $0.003459 | $0.003459 | $0 | $9,614.24 |
| 2019-05-07 | $0.003459 | $0.003459 | $0.003459 | $0.003459 | $0 | $9,614.24 |
| 2019-05-08 | $0.003459 | $0.003459 | $0.003459 | $0.003459 | $0 | $9,614.24 |
| 2019-05-09 | $0.003459 | $0.003459 | $0.003459 | $0.003459 | $0 | $9,614.24 |
| 2019-05-10 | $0.003459 | $0.003459 | $0.003459 | $0.003459 | $0 | $9,614.24 |
| 2019-05-11 | $0.003459 | $0.003459 | $0.003459 | $0.003459 | $0 | $9,614.24 |
| 2019-05-12 | $0.003459 | $0.003459 | $0.003459 | $0.003459 | $0 | $9,614.24 |
| 2019-05-13 | $0.003459 | $0.003459 | $0.003459 | $0.003459 | $0 | $9,614.24 |
| 2019-05-14 | $0.003459 | $0.003459 | $0.003459 | $0.003459 | $0 | $9,614.24 |
| 2019-05-15 | $0.003459 | $0.005845 | $0.003459 | $0.005813 | $109.62 | $16,157.05 |
| 2019-05-16 | $0.005808 | $0.005907 | $0.004537 | $0.004650 | $5.35 | $12,923.05 |
| 2019-05-17 | $0.004645 | $0.004675 | $0.004165 | $0.004302 | $0 | $11,957.39 |
| 2019-05-18 | $0.004302 | $0.004302 | $0.004302 | $0.004302 | $0 | $11,957.39 |
| 2019-05-19 | $0.004302 | $0.004772 | $0.004302 | $0.004736 | $13.26 | $13,163.07 |
| 2019-05-20 | $0.004736 | $0.004736 | $0.004547 | $0.004570 | $0 | $12,701.16 |
| 2019-05-21 | $0.004570 | $0.004570 | $0.004570 | $0.004570 | $0 | $12,701.16 |
| 2019-05-22 | $0.004570 | $0.004570 | $0.004251 | $0.004286 | $1.74 | $11,912.58 |
| 2019-05-23 | $0.004286 | $0.004299 | $0.004024 | $0.004094 | $4.02 | $11,380.13 |
| 2019-05-24 | $0.004096 | $0.004234 | $0.004058 | $0.004154 | $4.08 | $11,545.17 |
| 2019-05-25 | $0.004154 | $0.004220 | $0.004135 | $0.004182 | $0 | $11,623.44 |
| 2019-05-26 | $0.004182 | $0.004182 | $0.004182 | $0.004182 | $0 | $11,623.44 |
| 2019-05-27 | $0.004182 | $0.004182 | $0.004182 | $0.004182 | $0 | $11,623.44 |
| 2019-05-28 | $0.004182 | $0.004182 | $0.004182 | $0.004182 | $0 | $11,623.44 |
| 2019-05-29 | $0.004182 | $0.004182 | $0.004182 | $0.004182 | $0 | $11,623.44 |
| 2019-05-30 | $0.004182 | $0.004687 | $0.004182 | $0.004307 | $5.82 | $11,971.93 |
| 2019-05-31 | $0.004307 | $0.004456 | $0.004233 | $0.004450 | $9.09 | $12,368.11 |