Fintab FNTB
Xếp hạng #?
10:17:43 23/10/2020
Fintab (FNTB)
Không theo dõi
Lịch sử giá Fintab (FNTB) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.004449 | $0.004455 | $0.004402 | $0.004422 | $0 | $12,290.25 |
| 2019-06-02 | $0.004422 | $0.004422 | $0.004422 | $0.004422 | $0 | $12,290.25 |
| 2019-06-03 | $0.004422 | $0.004422 | $0.004422 | $0.004422 | $0 | $12,290.25 |
| 2019-06-04 | $0.004422 | $0.004422 | $0.004422 | $0.004422 | $0 | $12,290.25 |
| 2019-06-05 | $0.004422 | $0.004422 | $0.004422 | $0.004422 | $0 | $12,290.25 |
| 2019-06-06 | $0.004422 | $0.004422 | $0.004422 | $0.004422 | $0 | $12,290.25 |
| 2019-06-07 | $0.004422 | $0.004422 | $0.004422 | $0.004422 | $0 | $12,290.25 |
| 2019-06-08 | $0.004422 | $0.004422 | $0.004422 | $0.004422 | $0 | $12,290.25 |
| 2019-06-09 | $0.004422 | $0.004422 | $0.004422 | $0.004422 | $0 | $12,290.25 |
| 2019-06-10 | $0.004422 | $0.004422 | $0.004422 | $0.004422 | $0 | $12,290.25 |
| 2019-06-11 | $0.004422 | $0.004422 | $0.004422 | $0.004422 | $0 | $12,290.25 |
| 2019-06-12 | $0.004422 | $0.004422 | $0.004422 | $0.004422 | $0 | $12,290.25 |
| 2019-06-13 | $0.004422 | $0.004422 | $0.004422 | $0.004422 | $0 | $12,290.25 |
| 2019-06-14 | $0.004422 | $0.004422 | $0.004422 | $0.004422 | $0 | $12,290.25 |
| 2019-06-15 | $0.004422 | $0.004422 | $0.004422 | $0.004422 | $0 | $12,290.25 |
| 2019-06-16 | $0.004422 | $0.004422 | $0.004422 | $0.004422 | $0 | $12,290.25 |
| 2019-06-17 | $0.004422 | $0.004422 | $0.004422 | $0.004422 | $0 | $12,290.25 |
| 2019-06-18 | $0.004422 | $0.004422 | $0.004422 | $0.004422 | $0 | $12,290.25 |
| 2019-06-19 | $0.004422 | $0.004422 | $0.004422 | $0.004422 | $0 | $12,290.25 |
| 2019-06-20 | $0.004422 | $0.004422 | $0.004422 | $0.004422 | $0 | $12,290.25 |
| 2019-06-21 | $0.004422 | $0.004422 | $0.004422 | $0.004422 | $0 | $12,290.25 |
| 2019-06-22 | $0.004422 | $0.005809 | $0.004422 | $0.005563 | $18.61 | $15,462.38 |
| 2019-06-23 | $0.005564 | $0.005660 | $0.005478 | $0.005536 | $0 | $15,385.47 |
| 2019-06-24 | $0.005536 | $0.005536 | $0.005536 | $0.005536 | $0 | $15,385.47 |
| 2019-06-25 | $0.005536 | $0.006680 | $0.005536 | $0.006678 | $2.91 | $18,560.74 |
| 2019-06-26 | $0.006678 | $0.007843 | $0.006653 | $0.007821 | $0 | $21,737.93 |
| 2019-06-27 | $0.007821 | $0.007821 | $0.007821 | $0.007821 | $0 | $21,737.93 |
| 2019-06-28 | $0.007821 | $0.007821 | $0.006384 | $0.006688 | $1.25 | $18,589.58 |
| 2019-06-29 | $0.006694 | $0.006694 | $0.006190 | $0.006451 | $0 | $17,928.48 |
| 2019-06-30 | $0.006451 | $0.006451 | $0.006451 | $0.006451 | $0 | $17,928.48 |