Fintab FNTB
Xếp hạng #?
10:17:43 23/10/2020
Fintab (FNTB)
Không theo dõi
Lịch sử giá Fintab (FNTB) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.006451 | $0.006451 | $0.006451 | $0.006451 | $0 | $17,928.48 |
| 2019-07-02 | $0.006451 | $0.006451 | $0.006451 | $0.006451 | $0 | $17,928.48 |
| 2019-07-03 | $0.006451 | $0.006451 | $0.006451 | $0.006451 | $0 | $17,928.48 |
| 2019-07-04 | $0.006451 | $0.006451 | $0.006451 | $0.006451 | $0 | $17,928.48 |
| 2019-07-05 | $0.006451 | $0.006451 | $0.006451 | $0.006451 | $0 | $17,928.48 |
| 2019-07-06 | $0.006451 | $0.006451 | $0.006451 | $0.006451 | $0 | $17,928.48 |
| 2019-07-07 | $0.006451 | $0.006451 | $0.006451 | $0.006451 | $0 | $17,928.48 |
| 2019-07-08 | $0.006451 | $0.006451 | $0.006202 | $0.006262 | $1.41 | $17,404.23 |
| 2019-07-09 | $0.006264 | $0.006511 | $0.006234 | $0.006347 | $0 | $17,642.14 |
| 2019-07-10 | $0.006347 | $0.006347 | $0.006347 | $0.006347 | $0 | $17,642.14 |
| 2019-07-11 | $0.006347 | $0.006347 | $0.006347 | $0.006347 | $0 | $17,642.14 |
| 2019-07-12 | $0.006347 | $0.006347 | $0.005861 | $0.006024 | $1.55 | $16,742.74 |
| 2019-07-13 | $0.006026 | $0.006038 | $0.005742 | $0.005798 | $0 | $16,116.06 |
| 2019-07-14 | $0.005798 | $0.005798 | $0.005798 | $0.005798 | $0 | $16,116.06 |
| 2019-07-15 | $0.005798 | $0.005798 | $0.005798 | $0.005798 | $0 | $16,116.06 |
| 2019-07-16 | $0.005798 | $0.005798 | $0.005798 | $0.005798 | $0 | $16,116.06 |
| 2019-07-17 | $0.005798 | $0.005798 | $0.005798 | $0.005798 | $0 | $16,116.06 |
| 2019-07-18 | $0.005798 | $0.005798 | $0.005798 | $0.005798 | $0 | $16,116.06 |
| 2019-07-19 | $0.005798 | $0.005798 | $0.005798 | $0.005798 | $0 | $16,116.06 |
| 2019-07-20 | $0.005798 | $0.005798 | $0.005798 | $0.005798 | $0 | $16,116.06 |
| 2019-07-21 | $0.005798 | $0.005798 | $0.004461 | $0.004553 | $5.53 | $12,655.05 |
| 2019-07-22 | $0.004555 | $0.004578 | $0.004499 | $0.004529 | $0 | $12,587.33 |
| 2019-07-23 | $0.004529 | $0.004529 | $0.004529 | $0.004529 | $0 | $12,587.33 |
| 2019-07-24 | $0.004529 | $0.004529 | $0.004529 | $0.004529 | $0 | $12,587.33 |
| 2019-07-25 | $0.004529 | $0.004529 | $0.004529 | $0.004529 | $0 | $12,587.33 |
| 2019-07-26 | $0.004529 | $0.004529 | $0.004529 | $0.004529 | $0 | $12,587.33 |
| 2019-07-27 | $0.004529 | $0.004529 | $0.004131 | $0.004169 | $9.51 | $11,587.08 |
| 2019-07-28 | $0.004169 | $0.004202 | $0.004140 | $0.004192 | $0 | $11,650.08 |
| 2019-07-29 | $0.004192 | $0.004192 | $0.004192 | $0.004192 | $0 | $11,650.08 |
| 2019-07-30 | $0.004192 | $0.004192 | $0.004192 | $0.004192 | $0 | $11,650.08 |
| 2019-07-31 | $0.004192 | $0.004192 | $0.004192 | $0.004192 | $0 | $11,650.08 |