Fintab FNTB
Xếp hạng #?
10:17:43 23/10/2020
Fintab (FNTB)
Không theo dõi
Lịch sử giá Fintab (FNTB) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.004725 | $0.004725 | $0.004725 | $0.004725 | $0 | $13,132.71 |
| 2019-09-02 | $0.004725 | $0.004725 | $0.004725 | $0.004725 | $0 | $13,132.71 |
| 2019-09-03 | $0.004725 | $0.004725 | $0.003995 | $0.004003 | $0.04003 | $11,125.16 |
| 2019-09-04 | $0.004002 | $0.004017 | $0.003933 | $0.003968 | $0 | $11,028.88 |
| 2019-09-05 | $0.003968 | $0.003968 | $0.003968 | $0.003968 | $0 | $11,028.88 |
| 2019-09-06 | $0.003968 | $0.003968 | $0.003968 | $0.003968 | $0 | $11,028.88 |
| 2019-09-07 | $0.003968 | $0.004649 | $0.003968 | $0.004626 | $3.02 | $12,858.73 |
| 2019-09-08 | $0.004623 | $0.004664 | $0.004577 | $0.004599 | $0 | $12,783.03 |
| 2019-09-09 | $0.004599 | $0.004770 | $0.004599 | $0.004753 | $1.11 | $13,210.87 |
| 2019-09-10 | $0.004752 | $0.004779 | $0.004599 | $0.004650 | $0 | $12,924.96 |
| 2019-09-11 | $0.004650 | $0.004650 | $0.004650 | $0.004650 | $0 | $12,924.96 |
| 2019-09-12 | $0.004650 | $0.004650 | $0.004650 | $0.004650 | $0 | $12,924.96 |
| 2019-09-13 | $0.004650 | $0.004650 | $0.004650 | $0.004650 | $0 | $12,924.96 |
| 2019-09-14 | $0.004650 | $0.004650 | $0.004650 | $0.004650 | $0 | $12,924.96 |
| 2019-09-15 | $0.004650 | $0.004650 | $0.004650 | $0.004650 | $0 | $12,924.96 |
| 2019-09-16 | $0.004650 | $0.004650 | $0.004650 | $0.004650 | $0 | $12,924.96 |
| 2019-09-17 | $0.004650 | $0.004650 | $0.004650 | $0.004650 | $0 | $12,924.96 |
| 2019-09-18 | $0.004650 | $0.004650 | $0.004650 | $0.004650 | $0 | $12,924.96 |
| 2019-09-19 | $0.004650 | $0.004650 | $0.004650 | $0.004650 | $0 | $12,924.96 |
| 2019-09-20 | $0.004650 | $0.004650 | $0.004650 | $0.004650 | $0 | $12,924.96 |
| 2019-09-21 | $0.004650 | $0.004714 | $0.004650 | $0.004686 | $12.34 | $13,024.89 |
| 2019-09-22 | $0.004685 | $0.004691 | $0.004497 | $0.004497 | $0 | $12,499.20 |
| 2019-09-23 | $0.004497 | $0.004993 | $0.004497 | $0.004859 | $0.9814 | $13,504.04 |
| 2019-09-24 | $0.004860 | $0.004904 | $0.004845 | $0.004882 | $0 | $13,567.78 |
| 2019-09-25 | $0.004882 | $0.004882 | $0.004882 | $0.004882 | $0 | $13,567.78 |
| 2019-09-26 | $0.004882 | $0.004882 | $0.003955 | $0.003971 | $2.04 | $11,036.04 |
| 2019-09-27 | $0.003966 | $0.004052 | $0.003894 | $0.004044 | $0 | $11,238.51 |
| 2019-09-28 | $0.004044 | $0.004044 | $0.004044 | $0.004044 | $0 | $11,238.51 |
| 2019-09-29 | $0.004044 | $0.004044 | $0.004044 | $0.004044 | $0 | $11,238.51 |
| 2019-09-30 | $0.004044 | $0.004044 | $0.004044 | $0.004044 | $0 | $11,238.51 |