Fintab FNTB
Xếp hạng #?
10:17:43 23/10/2020
Fintab (FNTB)
Không theo dõi
Lịch sử giá Fintab (FNTB) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.004044 | $0.004044 | $0.004044 | $0.004044 | $0 | $11,238.51 |
| 2019-10-02 | $0.004044 | $0.004044 | $0.004044 | $0.004044 | $0 | $11,238.51 |
| 2019-10-03 | $0.004044 | $0.004044 | $0.004044 | $0.004044 | $0 | $11,238.51 |
| 2019-10-04 | $0.004044 | $0.004044 | $0.004044 | $0.004044 | $0 | $11,238.51 |
| 2019-10-05 | $0.004044 | $0.004044 | $0.004044 | $0.004044 | $0 | $11,238.51 |
| 2019-10-06 | $0.004044 | $0.004044 | $0.004044 | $0.004044 | $0 | $11,238.51 |
| 2019-10-07 | $0.004044 | $0.004044 | $0.004044 | $0.004044 | $0 | $11,238.51 |
| 2019-10-08 | $0.004044 | $0.004044 | $0.004044 | $0.004044 | $0 | $11,238.51 |
| 2019-10-09 | $0.004044 | $0.004044 | $0.004044 | $0.004044 | $0 | $11,238.51 |
| 2019-10-10 | $0.004044 | $0.004044 | $0.004044 | $0.004044 | $0 | $11,238.51 |
| 2019-10-11 | $0.004044 | $0.004044 | $0.003661 | $0.003663 | $10.81 | $10,181.22 |
| 2019-10-12 | $0.003662 | $0.004954 | $0.003661 | $0.004829 | $0.3027 | $13,422.67 |
| 2019-10-13 | $0.004829 | $0.004891 | $0.004095 | $0.004140 | $2.90 | $11,506.66 |
| 2019-10-14 | $0.004140 | $0.004175 | $0.004128 | $0.004166 | $0 | $11,580.29 |
| 2019-10-15 | $0.004166 | $0.004166 | $0.004166 | $0.004166 | $0 | $11,580.29 |
| 2019-10-16 | $0.004166 | $0.004166 | $0.004166 | $0.004166 | $0 | $11,580.29 |
| 2019-10-17 | $0.004166 | $0.004166 | $0.004166 | $0.004166 | $0 | $11,580.29 |
| 2019-10-18 | $0.004166 | $0.004166 | $0.004166 | $0.004166 | $0 | $11,580.29 |
| 2019-10-19 | $0.004166 | $0.004166 | $0.004166 | $0.004166 | $0 | $11,580.29 |
| 2019-10-20 | $0.004166 | $0.004166 | $0.004166 | $0.004166 | $0 | $11,580.29 |
| 2019-10-21 | $0.004166 | $0.004166 | $0.004166 | $0.004166 | $0 | $11,580.29 |
| 2019-10-22 | $0.004166 | $0.004166 | $0.004166 | $0.004166 | $0 | $11,580.29 |
| 2019-10-23 | $0.004166 | $0.004166 | $0.004166 | $0.004166 | $0 | $11,580.29 |
| 2019-10-24 | $0.004166 | $0.004166 | $0.004166 | $0.004166 | $0 | $11,580.29 |
| 2019-10-25 | $0.004166 | $0.004166 | $0.004166 | $0.004166 | $0 | $11,580.29 |
| 2019-10-26 | $0.004166 | $0.004166 | $0.004166 | $0.004166 | $0 | $11,580.29 |
| 2019-10-27 | $0.004166 | $0.004166 | $0.004166 | $0.004166 | $0 | $11,580.29 |
| 2019-10-28 | $0.004166 | $0.004166 | $0.004166 | $0.004166 | $0 | $11,580.29 |
| 2019-10-29 | $0.004166 | $0.004166 | $0.003865 | $0.004124 | $2.30 | $11,463.57 |
| 2019-10-30 | $0.004124 | $0.004129 | $0.003981 | $0.003992 | $0 | $11,094.87 |
| 2019-10-31 | $0.003992 | $0.003992 | $0.003992 | $0.003992 | $0 | $11,094.87 |