Fintab FNTB
Xếp hạng #?
10:17:43 23/10/2020
Fintab (FNTB)
Không theo dõi
Lịch sử giá Fintab (FNTB) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.003220 | $0.003220 | $0.003220 | $0.003220 | $0 | $8,949.32 |
| 2019-12-02 | $0.003220 | $0.003220 | $0.003220 | $0.003220 | $0 | $8,949.32 |
| 2019-12-03 | $0.003220 | $0.003220 | $0.003220 | $0.003220 | $0 | $8,949.32 |
| 2019-12-04 | $0.003220 | $0.003220 | $0.003220 | $0.003220 | $0 | $8,949.32 |
| 2019-12-05 | $0.003220 | $0.003220 | $0.003220 | $0.003220 | $0 | $8,949.32 |
| 2019-12-06 | $0.003220 | $0.003335 | $0.003220 | $0.003327 | $0.09485 | $9,247.99 |
| 2019-12-07 | $0.003328 | $0.003341 | $0.003314 | $0.003329 | $0 | $9,251.88 |
| 2019-12-08 | $0.003329 | $0.003329 | $0.003329 | $0.003329 | $0 | $9,251.88 |
| 2019-12-09 | $0.003329 | $0.003329 | $0.003145 | $0.003159 | $0.04210 | $8,780.47 |
| 2019-12-10 | $0.003158 | $0.003165 | $0.003051 | $0.003080 | $0.06068 | $8,561.64 |
| 2019-12-11 | $0.003079 | $0.003089 | $0.003071 | $0.003081 | $0 | $8,562.05 |
| 2019-12-12 | $0.003081 | $0.003081 | $0.003081 | $0.003081 | $0 | $8,562.05 |
| 2019-12-13 | $0.003081 | $0.003081 | $0.003081 | $0.003081 | $0 | $8,562.05 |
| 2019-12-14 | $0.003081 | $0.003081 | $0.003081 | $0.003081 | $0 | $8,562.05 |
| 2019-12-15 | $0.003081 | $0.003081 | $0.003081 | $0.003081 | $0 | $8,562.05 |
| 2019-12-16 | $0.003081 | $0.003081 | $0.003081 | $0.003081 | $0 | $8,562.05 |
| 2019-12-17 | $0.003081 | $0.003081 | $0.003081 | $0.003081 | $0 | $8,562.05 |
| 2019-12-18 | $0.003081 | $0.003081 | $0.003081 | $0.003081 | $0 | $8,562.05 |
| 2019-12-19 | $0.003081 | $0.003081 | $0.003081 | $0.003081 | $0 | $8,562.05 |
| 2019-12-20 | $0.003081 | $0.003081 | $0.003081 | $0.003081 | $0 | $8,562.05 |
| 2019-12-21 | $0.003081 | $0.003081 | $0.003081 | $0.003081 | $0 | $8,562.05 |
| 2019-12-22 | $0.003081 | $0.003081 | $0.003081 | $0.003081 | $0 | $8,562.05 |
| 2019-12-23 | $0.003081 | $0.003442 | $0.003081 | $0.003121 | $1.23 | $8,675.78 |
| 2019-12-24 | $0.003122 | $0.003186 | $0.002703 | $0.002705 | $0 | $7,519.24 |
| 2019-12-25 | $0.002705 | $0.002705 | $0.002705 | $0.002705 | $0 | $7,519.24 |
| 2019-12-26 | $0.002705 | $0.002705 | $0.002705 | $0.002705 | $0 | $7,519.24 |
| 2019-12-27 | $0.002705 | $0.003091 | $0.002705 | $0.003061 | $2.51 | $8,507.41 |
| 2019-12-28 | $0.003061 | $0.003110 | $0.003059 | $0.003091 | $0 | $8,592.29 |
| 2019-12-29 | $0.003091 | $0.003091 | $0.003091 | $0.003091 | $0 | $8,592.29 |
| 2019-12-30 | $0.003091 | $0.003091 | $0.003091 | $0.003091 | $0 | $8,592.29 |
| 2019-12-31 | $0.003091 | $0.003091 | $0.003091 | $0.003091 | $0 | $8,592.29 |