Fintab FNTB
Xếp hạng #?
10:17:43 23/10/2020
Fintab (FNTB)
Không theo dõi
Lịch sử giá Fintab (FNTB) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.005345 | $0.005532 | $0.005339 | $0.005532 | $0 | $15,375.60 |
| 2020-02-02 | $0.005532 | $0.005532 | $0.004017 | $0.004017 | $14.83 | $11,164.19 |
| 2020-02-03 | $0.004017 | $0.004855 | $0.003987 | $0.004838 | $1.72 | $13,445.55 |
| 2020-02-04 | $0.004838 | $0.004857 | $0.004742 | $0.004788 | $0 | $13,307.56 |
| 2020-02-05 | $0.004788 | $0.004788 | $0.004788 | $0.004788 | $0 | $13,307.56 |
| 2020-02-06 | $0.004788 | $0.004788 | $0.004788 | $0.004788 | $0 | $13,307.56 |
| 2020-02-07 | $0.004788 | $0.005992 | $0.004788 | $0.005362 | $1.15 | $14,901.95 |
| 2020-02-08 | $0.005360 | $0.005360 | $0.005234 | $0.005300 | $0 | $14,731.42 |
| 2020-02-09 | $0.005300 | $0.005300 | $0.005300 | $0.005300 | $0 | $14,731.42 |
| 2020-02-10 | $0.005300 | $0.005300 | $0.005300 | $0.005300 | $0 | $14,731.42 |
| 2020-02-11 | $0.005300 | $0.005300 | $0.005300 | $0.005300 | $0 | $14,731.42 |
| 2020-02-12 | $0.005300 | $0.005300 | $0.005300 | $0.005300 | $0 | $14,731.42 |
| 2020-02-13 | $0.005300 | $0.005300 | $0.005300 | $0.005300 | $0 | $14,731.42 |
| 2020-02-14 | $0.005300 | $0.005300 | $0.005300 | $0.005300 | $0 | $14,731.42 |
| 2020-02-15 | $0.005300 | $0.005300 | $0.005300 | $0.005300 | $0 | $14,731.42 |
| 2020-02-16 | $0.005300 | $0.005300 | $0.005300 | $0.005300 | $0 | $14,731.42 |
| 2020-02-17 | $0.005300 | $0.005300 | $0.005300 | $0.005300 | $0 | $14,731.42 |
| 2020-02-18 | $0.005300 | $0.005300 | $0.005300 | $0.005300 | $0 | $14,731.42 |
| 2020-02-19 | $0.005300 | $0.005300 | $0.004509 | $0.004521 | $10.16 | $12,564.84 |
| 2020-02-20 | $0.004519 | $0.004527 | $0.004512 | $0.004522 | $0 | $12,569.52 |
| 2020-02-21 | $0.004522 | $0.004522 | $0.004522 | $0.004522 | $0 | $12,569.52 |
| 2020-02-22 | $0.004522 | $0.004522 | $0.004419 | $0.004451 | $1.03 | $12,370.70 |
| 2020-02-23 | $0.004451 | $0.004453 | $0.004446 | $0.004450 | $0 | $12,369.53 |
| 2020-02-24 | $0.004450 | $0.004450 | $0.004450 | $0.004450 | $0 | $12,369.53 |
| 2020-02-25 | $0.004450 | $0.004450 | $0.004450 | $0.004450 | $0 | $12,369.53 |
| 2020-02-26 | $0.004450 | $0.004450 | $0.004450 | $0.004450 | $0 | $12,369.53 |
| 2020-02-27 | $0.004450 | $0.004450 | $0.004450 | $0.004450 | $0 | $12,369.53 |
| 2020-02-28 | $0.004450 | $0.004450 | $0.004450 | $0.004450 | $0 | $12,369.53 |
| 2020-02-29 | $0.004450 | $0.004450 | $0.004450 | $0.004450 | $0 | $12,369.53 |