Fintab FNTB
Xếp hạng #?
10:17:43 23/10/2020
Fintab (FNTB)
Không theo dõi
Lịch sử giá Fintab (FNTB) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.001417 | $0.001417 | $0.001387 | $0.001391 | $0 | $3,866.19 |
| 2020-04-02 | $0.001391 | $0.001391 | $0.001391 | $0.001391 | $0 | $3,866.19 |
| 2020-04-03 | $0.001391 | $0.001391 | $0.001391 | $0.001391 | $0 | $3,866.19 |
| 2020-04-04 | $0.001391 | $0.001391 | $0.001391 | $0.001391 | $0 | $3,866.19 |
| 2020-04-05 | $0.001391 | $0.001391 | $0.001391 | $0.001391 | $0 | $3,866.19 |
| 2020-04-06 | $0.001391 | $0.001391 | $0.001391 | $0.001391 | $0 | $3,866.19 |
| 2020-04-07 | $0.001391 | $0.001391 | $0.001391 | $0.001391 | $0 | $3,866.19 |
| 2020-04-08 | $0.001391 | $0.001391 | $0.001391 | $0.001391 | $0 | $3,866.19 |
| 2020-04-09 | $0.001391 | $0.001393 | $0.001361 | $0.001387 | $16.67 | $3,855.11 |
| 2020-04-10 | $0.001387 | $0.001387 | $0.001371 | $0.001374 | $0 | $3,820.19 |
| 2020-04-11 | $0.001374 | $0.001374 | $0.001374 | $0.001374 | $0 | $3,820.19 |
| 2020-04-12 | $0.001374 | $0.001374 | $0.001374 | $0.001374 | $0 | $3,820.19 |
| 2020-04-13 | $0.001374 | $0.001374 | $0.0008752 | $0.0008969 | $0.1923 | $2,492.96 |
| 2020-04-14 | $0.0008969 | $0.0009052 | $0.0008836 | $0.0008901 | $4.06 | $2,473.88 |
| 2020-04-15 | $0.0008891 | $0.0009192 | $0.0008740 | $0.0008770 | $0.07661 | $2,437.65 |
| 2020-04-16 | $0.0008763 | $0.0008821 | $0.0008604 | $0.0008821 | $0 | $2,451.66 |
| 2020-04-17 | $0.0008821 | $0.0009988 | $0.0008821 | $0.0009832 | $0.1917 | $2,732.83 |
| 2020-04-18 | $0.0009832 | $0.001046 | $0.0009832 | $0.001045 | $0 | $2,904.36 |
| 2020-04-19 | $0.001045 | $0.001045 | $0.0008602 | $0.0008638 | $1.00 | $2,400.94 |
| 2020-04-20 | $0.0008638 | $0.0008696 | $0.0008604 | $0.0008631 | $0 | $2,399.01 |
| 2020-04-21 | $0.0008631 | $0.0008631 | $0.0008631 | $0.0008631 | $0 | $2,399.01 |
| 2020-04-22 | $0.0008631 | $0.0008631 | $0.0008631 | $0.0008631 | $0 | $2,399.01 |
| 2020-04-23 | $0.0008631 | $0.0008631 | $0.0008631 | $0.0008631 | $0 | $2,399.01 |
| 2020-04-24 | $0.0008631 | $0.0008631 | $0.0008631 | $0.0008631 | $0 | $2,399.01 |
| 2020-04-25 | $0.0008631 | $0.0008631 | $0.0008631 | $0.0008631 | $0 | $2,399.01 |
| 2020-04-26 | $0.0008631 | $0.0008631 | $0.0008631 | $0.0008631 | $0 | $2,399.01 |
| 2020-04-27 | $0.0008631 | $0.0008631 | $0.0008631 | $0.0008631 | $0 | $2,399.01 |
| 2020-04-28 | $0.0008631 | $0.0008631 | $0.0008631 | $0.0008631 | $0 | $2,399.01 |
| 2020-04-29 | $0.0008631 | $0.0008631 | $0.0008631 | $0.0008631 | $0 | $2,399.01 |
| 2020-04-30 | $0.0008631 | $0.0008631 | $0.0008631 | $0.0008631 | $0 | $2,399.01 |