Fintab FNTB
Xếp hạng #?
10:17:43 23/10/2020
Fintab (FNTB)
Không theo dõi
Lịch sử giá Fintab (FNTB) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0008631 | $0.001068 | $0.0008631 | $0.001064 | $0.8954 | $2,956.71 |
| 2020-05-02 | $0.001064 | $0.001404 | $0.001054 | $0.001402 | $0.03065 | $3,896.98 |
| 2020-05-03 | $0.001402 | $0.001427 | $0.001359 | $0.001363 | $0 | $3,789.53 |
| 2020-05-04 | $0.001363 | $0.001363 | $0.001363 | $0.001363 | $0 | $3,789.53 |
| 2020-05-05 | $0.001363 | $0.001363 | $0.001363 | $0.001363 | $0 | $3,789.53 |
| 2020-05-06 | $0.001363 | $0.001363 | $0.001363 | $0.001363 | $0 | $3,789.53 |
| 2020-05-07 | $0.001363 | $0.001363 | $0.001072 | $0.001289 | $2.26 | $3,583.55 |
| 2020-05-08 | $0.001289 | $0.001301 | $0.001270 | $0.001297 | $0 | $3,604.43 |
| 2020-05-09 | $0.001297 | $0.001297 | $0.001297 | $0.001297 | $0 | $3,604.43 |
| 2020-05-10 | $0.001297 | $0.001297 | $0.001297 | $0.001297 | $0 | $3,604.43 |
| 2020-05-11 | $0.001297 | $0.001297 | $0.001297 | $0.001297 | $0 | $3,604.43 |
| 2020-05-12 | $0.001297 | $0.001297 | $0.001160 | $0.001168 | $0.1067 | $3,245.78 |
| 2020-05-13 | $0.001168 | $0.001200 | $0.001167 | $0.001198 | $0 | $3,330.34 |
| 2020-05-14 | $0.001198 | $0.001198 | $0.001198 | $0.001198 | $0 | $3,330.34 |
| 2020-05-15 | $0.001198 | $0.001198 | $0.001198 | $0.001198 | $0 | $3,330.34 |
| 2020-05-16 | $0.001198 | $0.001198 | $0.001198 | $0.001198 | $0 | $3,330.34 |
| 2020-05-17 | $0.001198 | $0.001298 | $0.001198 | $0.001295 | $0.1106 | $3,598.69 |
| 2020-05-18 | $0.001295 | $0.001349 | $0.001294 | $0.001336 | $0 | $3,714.64 |
| 2020-05-19 | $0.001336 | $0.001336 | $0.001336 | $0.001336 | $0 | $3,714.64 |
| 2020-05-20 | $0.001336 | $0.001336 | $0.001234 | $0.001238 | $2.03 | $3,439.73 |
| 2020-05-21 | $0.001238 | $0.001242 | $0.001151 | $0.001174 | $0 | $3,263.67 |
| 2020-05-22 | $0.001174 | $0.001174 | $0.001174 | $0.001174 | $0 | $3,263.67 |
| 2020-05-23 | $0.001174 | $0.001174 | $0.001174 | $0.001174 | $0 | $3,263.67 |
| 2020-05-24 | $0.001174 | $0.001174 | $0.001174 | $0.001174 | $0 | $3,263.67 |
| 2020-05-25 | $0.001174 | $0.001174 | $0.001174 | $0.001174 | $0 | $3,263.67 |
| 2020-05-26 | $0.001174 | $0.001174 | $0.001174 | $0.001174 | $0 | $3,263.67 |
| 2020-05-27 | $0.001174 | $0.001174 | $0.001174 | $0.001174 | $0 | $3,263.67 |
| 2020-05-28 | $0.001174 | $0.001174 | $0.001174 | $0.001174 | $0 | $3,263.67 |
| 2020-05-29 | $0.001174 | $0.001174 | $0.001174 | $0.001174 | $0 | $3,263.67 |
| 2020-05-30 | $0.001174 | $0.001174 | $0.001174 | $0.001174 | $0 | $3,263.67 |
| 2020-05-31 | $0.001174 | $0.001174 | $0.001174 | $0.001174 | $0 | $3,263.67 |