Fintab FNTB
Xếp hạng #?
10:17:43 23/10/2020
Fintab (FNTB)
Không theo dõi
Lịch sử giá Fintab (FNTB) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.001174 | $0.001174 | $0.001174 | $0.001174 | $0 | $3,263.67 |
| 2020-06-02 | $0.001174 | $0.001266 | $0.001171 | $0.001191 | $0.1139 | $3,309.82 |
| 2020-06-03 | $0.001191 | $0.001196 | $0.001182 | $0.001193 | $0 | $3,316.14 |
| 2020-06-04 | $0.001193 | $0.001303 | $0.001193 | $0.001296 | $0.1172 | $3,600.70 |
| 2020-06-05 | $0.001296 | $0.001301 | $0.001289 | $0.001300 | $0 | $3,612.47 |
| 2020-06-06 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $3,612.47 |
| 2020-06-07 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $3,612.47 |
| 2020-06-08 | $0.001300 | $0.001300 | $0.001185 | $0.001199 | $1.23 | $3,331.77 |
| 2020-06-09 | $0.001199 | $0.001207 | $0.001183 | $0.001190 | $0 | $3,307.03 |
| 2020-06-10 | $0.001190 | $0.001190 | $0.001190 | $0.001190 | $0 | $3,307.03 |
| 2020-06-11 | $0.001190 | $0.001190 | $0.001190 | $0.001190 | $0 | $3,307.03 |
| 2020-06-12 | $0.001190 | $0.001190 | $0.0007470 | $0.0007580 | $4.18 | $2,106.68 |
| 2020-06-13 | $0.0007583 | $0.0007590 | $0.0007545 | $0.0007555 | $0 | $2,099.78 |
| 2020-06-14 | $0.0007555 | $0.0007555 | $0.0007555 | $0.0007555 | $0 | $2,099.78 |
| 2020-06-15 | $0.0007555 | $0.0007555 | $0.0007555 | $0.0007555 | $0 | $2,099.78 |
| 2020-06-16 | $0.0007555 | $0.0007555 | $0.0007555 | $0.0007555 | $0 | $2,099.78 |
| 2020-06-17 | $0.0007555 | $0.0007555 | $0.0007555 | $0.0007555 | $0 | $2,099.78 |
| 2020-06-18 | $0.0007555 | $0.0007555 | $0.0007555 | $0.0007555 | $0 | $2,099.78 |
| 2020-06-19 | $0.0007555 | $0.0007555 | $0.0007555 | $0.0007555 | $0 | $2,099.78 |
| 2020-06-20 | $0.0007555 | $0.0007555 | $0.0007555 | $0.0007555 | $0 | $2,099.78 |
| 2020-06-21 | $0.0007555 | $0.0007555 | $0.0007555 | $0.0007555 | $0 | $2,099.78 |
| 2020-06-22 | $0.0007555 | $0.0007555 | $0.0007555 | $0.0007555 | $0 | $2,099.78 |
| 2020-06-23 | $0.0007555 | $0.0007555 | $0.0007555 | $0.0007555 | $0 | $2,099.78 |
| 2020-06-24 | $0.0007555 | $0.0007555 | $0.0007555 | $0.0007555 | $0 | $2,099.78 |
| 2020-06-25 | $0.0007555 | $0.0007555 | $0.0007555 | $0.0007555 | $0 | $2,099.78 |
| 2020-06-26 | $0.0007555 | $0.0007555 | $0.0007555 | $0.0007555 | $0 | $2,099.78 |
| 2020-06-27 | $0.0007555 | $0.0007555 | $0.0007555 | $0.0007555 | $0 | $2,099.78 |
| 2020-06-28 | $0.0007555 | $0.0007555 | $0.0007555 | $0.0007555 | $0 | $2,099.78 |
| 2020-06-29 | $0.0007555 | $0.0007555 | $0.0007555 | $0.0007555 | $0 | $2,099.78 |
| 2020-06-30 | $0.0007555 | $0.0007555 | $0.0007555 | $0.0007555 | $0 | $2,099.78 |