Fintab FNTB
Xếp hạng #?
10:17:43 23/10/2020
Fintab (FNTB)
Không theo dõi
Lịch sử giá Fintab (FNTB) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0008070 | $0.0008070 | $0.0008070 | $0.0008070 | $0 | $2,243.03 |
| 2020-08-02 | $0.0008070 | $0.0008070 | $0.0008070 | $0.0008070 | $0 | $2,243.03 |
| 2020-08-03 | $0.0008070 | $0.0008070 | $0.0008070 | $0.0008070 | $0 | $2,243.03 |
| 2020-08-04 | $0.0008070 | $0.0008070 | $0.0008070 | $0.0008070 | $0 | $2,243.03 |
| 2020-08-05 | $0.0008070 | $0.0008070 | $0.0008070 | $0.0008070 | $0 | $2,243.03 |
| 2020-08-06 | $0.0008070 | $0.0008070 | $0.0008070 | $0.0008070 | $0 | $2,243.03 |
| 2020-08-07 | $0.0008070 | $0.0008070 | $0.0008070 | $0.0008070 | $0 | $2,243.03 |
| 2020-08-08 | $0.0008070 | $0.001574 | $0.0008070 | $0.001574 | $0.1086 | $4,374.25 |
| 2020-08-09 | $0.001576 | $0.001599 | $0.0009649 | $0.0009774 | $0.3531 | $2,716.67 |
| 2020-08-10 | $0.0009779 | $0.0009985 | $0.0009776 | $0.0009892 | $0 | $2,749.29 |
| 2020-08-11 | $0.0009892 | $0.0009892 | $0.0009892 | $0.0009892 | $0 | $2,749.29 |
| 2020-08-12 | $0.0009892 | $0.001593 | $0.0009892 | $0.001592 | $0.1128 | $4,425.57 |
| 2020-08-13 | $0.001592 | $0.001629 | $0.001565 | $0.001566 | $0 | $4,352.02 |
| 2020-08-14 | $0.001566 | $0.001566 | $0.001285 | $0.001294 | $19.03 | $3,596.24 |
| 2020-08-15 | $0.001294 | $0.001314 | $0.001294 | $0.001300 | $0 | $3,612.06 |
| 2020-08-16 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $3,612.06 |
| 2020-08-17 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $3,612.06 |
| 2020-08-18 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $3,612.06 |
| 2020-08-19 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $3,612.06 |
| 2020-08-20 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $3,612.06 |
| 2020-08-21 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $3,612.06 |
| 2020-08-22 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $3,612.06 |
| 2020-08-23 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $3,612.06 |
| 2020-08-24 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $3,612.06 |
| 2020-08-25 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $3,612.06 |
| 2020-08-26 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $3,612.06 |
| 2020-08-27 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $3,612.06 |
| 2020-08-28 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $3,612.06 |
| 2020-08-29 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $3,612.06 |
| 2020-08-30 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $3,612.06 |
| 2020-08-31 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $3,612.06 |