FireFlyCoin FFC
Xếp hạng #?
02:58:36 03/02/2021
FireFlyCoin (FFC)
Không hoạt động
Lịch sử giá FireFlyCoin (FFC) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.00002709 | $0.00003276 | $0.00002247 | $0.00002280 | $27.20 | $2,114.41 |
| 2014-11-02 | $0.00002283 | $0.00002287 | $0.00001924 | $0.00001955 | $33.76 | $1,813.15 |
| 2014-11-03 | $0.00001953 | $0.00003609 | $0.00001953 | $0.00002293 | $17.39 | $2,126.13 |
| 2014-11-04 | $0.00001963 | $0.00002322 | $0.00001950 | $0.00002313 | $7.18 | $2,145.20 |
| 2014-11-05 | $0.00002315 | $0.00002404 | $0.00002315 | $0.00002376 | $5.04 | $2,203.58 |
| 2014-11-06 | $0.00002376 | $0.00002792 | $0.00002084 | $0.00002096 | $7.41 | $1,943.33 |
| 2014-11-07 | $0.00002099 | $0.00002116 | $0.00002051 | $0.00002054 | $4.35 | $1,905.08 |
| 2014-11-08 | $0.00002053 | $0.00002082 | $0.00002053 | $0.00002073 | $12.47 | $1,922.18 |
| 2014-11-09 | $0.00002072 | $0.00002108 | $0.00001741 | $0.00001816 | $3.64 | $1,684.23 |
| 2014-11-10 | $0.00001811 | $0.00002513 | $0.00001788 | $0.00001835 | $3.91 | $1,701.20 |
| 2014-11-11 | $0.00001829 | $0.00002220 | $0.00001829 | $0.00002206 | $2.73 | $2,045.73 |
| 2014-11-12 | $0.00002208 | $0.00002303 | $0.00001891 | $0.00002118 | $0.1448 | $1,963.79 |
| 2014-11-13 | $0.00002136 | $0.00002285 | $0.00002006 | $0.00002104 | $9.38 | $1,950.69 |
| 2014-11-14 | $0.00002092 | $0.00002452 | $0.00001924 | $0.00002387 | $6.64 | $2,213.32 |
| 2014-11-15 | $0.00002398 | $0.00002433 | $0.00001855 | $0.00001881 | $0.3245 | $1,743.89 |
| 2014-11-16 | $0.00001874 | $0.00003892 | $0.00001873 | $0.00002715 | $29.19 | $2,517.71 |
| 2014-11-17 | $0.00002718 | $0.00002871 | $0.00002265 | $0.00002324 | $1.98 | $2,155.41 |
| 2014-11-18 | $0.00002327 | $0.00002354 | $0.00002227 | $0.00002251 | $0.07485 | $2,087.47 |
| 2014-11-19 | $0.00002243 | $0.00002319 | $0.00002243 | $0.00002283 | $0.3425 | $2,117.28 |
| 2014-11-20 | $0.00002282 | $0.00002292 | $0.00002141 | $0.00002147 | $0.2986 | $1,990.90 |
| 2014-11-21 | $0.00002147 | $0.00002419 | $0.00002069 | $0.00002105 | $3.06 | $1,952.00 |
| 2014-11-22 | $0.00002110 | $0.00003573 | $0.00002105 | $0.00003529 | $10.31 | $3,272.54 |
| 2014-11-23 | $0.00003532 | $0.00003577 | $0.00002491 | $0.00002573 | $1.81 | $2,385.89 |
| 2014-11-24 | $0.00002569 | $0.00002710 | $0.00002290 | $0.00002638 | $3.09 | $2,446.44 |
| 2014-11-25 | $0.00002638 | $0.00002763 | $0.00002534 | $0.00002627 | $0.8002 | $2,436.36 |
| 2014-11-26 | $0.00002632 | $0.00003366 | $0.00002592 | $0.00002947 | $3.47 | $2,732.65 |
| 2014-11-27 | $0.00002964 | $0.00002992 | $0.00002946 | $0.00002957 | $6.98 | $2,742.29 |
| 2014-11-28 | $0.00002955 | $0.00003391 | $0.00002906 | $0.00003012 | $41.80 | $2,792.57 |
| 2014-11-29 | $0.00003009 | $0.00003101 | $0.00002977 | $0.00002999 | $29.38 | $2,781.18 |
| 2014-11-30 | $0.00003779 | $0.00003810 | $0.00003003 | $0.00003024 | $7.52 | $2,804.43 |